Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37.79 | -4.98% | CNY 40.15 | CNY 40.23 | CNY 37.72 | 4.72M |
| 2026-09-29 | CNY 39.77 | +1.14% | CNY 39.30 | CNY 40.66 | CNY 39.00 | 4.62M |
| 2026-09-28 | CNY 39.32 | -5.59% | CNY 41.51 | CNY 41.78 | CNY 38.90 | 6.46M |
| 2026-09-24 | CNY 41.65 | -2.44% | CNY 42.59 | CNY 43.11 | CNY 41.62 |
| 5.49M |
| 2026-09-23 | CNY 42.69 | +1.84% | CNY 42.05 | CNY 42.94 | CNY 41.33 | 8.45M |
| 2026-09-22 | CNY 41.92 | +2.49% | CNY 41.62 | CNY 44.28 | CNY 41.62 | 12.67M |
| 2026-09-21 | CNY 40.90 | -0.12% | CNY 41.58 | CNY 41.58 | CNY 40.57 | 4.88M |
| 2026-09-18 | CNY 40.95 | +3.54% | CNY 40.34 | CNY 41.47 | CNY 39.82 | 6.85M |
| 2026-09-17 | CNY 39.55 | -0.43% | CNY 39.72 | CNY 40.60 | CNY 39.25 | 4.98M |
| 2026-09-16 | CNY 39.72 | +6.17% | CNY 37.80 | CNY 39.83 | CNY 36.93 | 6.46M |
| 2026-09-15 | CNY 37.41 | +1.77% | CNY 36.50 | CNY 38.11 | CNY 36.44 | 3.52M |
| 2026-09-14 | CNY 36.76 | +1.02% | CNY 35.98 | CNY 37.20 | CNY 35.39 | 3.15M |
| 2026-09-11 | CNY 36.39 | -2.10% | CNY 36.68 | CNY 37.00 | CNY 34.88 | 5.00M |
| 2026-09-10 | CNY 37.17 | -1.41% | CNY 37.43 | CNY 37.99 | CNY 37.02 | 3.34M |
| 2026-09-09 | CNY 37.70 | -0.48% | CNY 38.46 | CNY 39.19 | CNY 37.43 | 3.95M |
| 2026-09-08 | CNY 37.88 | -0.89% | CNY 38.15 | CNY 38.59 | CNY 37.14 | 4.08M |
| 2026-09-07 | CNY 38.22 | +2.69% | CNY 37.99 | CNY 38.76 | CNY 37.51 | 4.87M |
| 2026-09-04 | CNY 37.22 | -2.95% | CNY 38.81 | CNY 41.20 | CNY 36.93 | 8.50M |
| 2026-09-03 | CNY 38.35 | +0.13% | CNY 38.57 | CNY 38.99 | CNY 37.75 | 3.55M |
| 2026-09-02 | CNY 38.30 | -1.95% | CNY 38.68 | CNY 38.88 | CNY 37.66 | 3.49M |
| 2026-09-01 | CNY 39.06 | -3.86% | CNY 40.67 | CNY 40.67 | CNY 38.58 | 4.81M |
| 2026-08-31 | CNY 40.63 | +1.83% | CNY 39.21 | CNY 40.88 | CNY 38.66 | 4.86M |
| 2026-08-28 | CNY 39.90 | -1.85% | CNY 40.65 | CNY 41.82 | CNY 39.81 | 5.33M |
| 2026-08-27 | CNY 40.65 | +4.90% | CNY 38.92 | CNY 40.79 | CNY 38.61 | 5.54M |
| 2026-08-26 | CNY 38.75 | -1.65% | CNY 39.45 | CNY 39.52 | CNY 38.06 | 3.88M |
| 2026-08-25 | CNY 39.40 | 0.00% | CNY 38.70 | CNY 39.78 | CNY 37.42 | 4.47M |
| 2026-08-24 | CNY 39.40 | -2.31% | CNY 40.12 | CNY 40.58 | CNY 38.24 | 5.23M |
| 2026-08-21 | CNY 40.33 | +1.61% | CNY 39.36 | CNY 40.80 | CNY 39.16 | 5.14M |
| 2026-08-20 | CNY 39.69 | -0.53% | CNY 40.49 | CNY 40.67 | CNY 39.08 | 5.74M |
| 2026-08-19 | CNY 39.90 | -6.73% | CNY 41.28 | CNY 42.06 | CNY 39.46 | 8.55M |
| 2026-08-18 | CNY 42.78 | +2.03% | CNY 41.97 | CNY 43.11 | CNY 41.80 | 10.60M |
| 2026-08-17 | CNY 41.93 | +2.85% | CNY 40.99 | CNY 41.97 | CNY 40.42 | 8.18M |
| 2026-08-14 | CNY 40.77 | +2.46% | CNY 40.21 | CNY 41.06 | CNY 39.74 | 6.26M |
| 2026-08-13 | CNY 39.79 | -3.12% | CNY 41.44 | CNY 42.30 | CNY 39.60 | 8.24M |
| 2026-08-12 | CNY 41.07 | +2.39% | CNY 40.13 | CNY 41.60 | CNY 40.13 | 7.24M |
| 2026-08-11 | CNY 40.11 | -0.35% | CNY 39.79 | CNY 41.44 | CNY 39.50 | 9.43M |
| 2026-08-10 | CNY 40.25 | -0.91% | CNY 41.60 | CNY 42.31 | CNY 39.02 | 11.54M |
| 2026-08-07 | CNY 40.62 | +5.23% | CNY 38.55 | CNY 40.95 | CNY 37.73 | 10.80M |
| 2026-08-06 | CNY 38.60 | +3.96% | CNY 36.96 | CNY 38.87 | CNY 36.51 | 9.04M |
| 2026-08-05 | CNY 37.13 | +7.65% | CNY 34.31 | CNY 37.59 | CNY 34.01 | 10.32M |
| 2026-08-04 | CNY 34.49 | +10.05% | CNY 31.70 | CNY 34.78 | CNY 31.67 | 9.54M |
| 2026-08-03 | CNY 31.34 | -4.45% | CNY 32.32 | CNY 32.78 | CNY 30.98 | 8.43M |
| 2026-07-31 | CNY 32.80 | +4.43% | CNY 33.21 | CNY 34.68 | CNY 32.79 | 10.59M |
| 2026-07-30 | CNY 31.41 | -9.35% | CNY 34.22 | CNY 34.50 | CNY 31.02 | 9.48M |
| 2026-07-29 | CNY 34.65 | 0.00% | CNY 34.56 | CNY 34.86 | CNY 32.64 | 7.88M |
| 2026-07-28 | CNY 34.65 | -7.58% | CNY 36.31 | CNY 37.81 | CNY 34.40 | 6.72M |
| 2026-07-27 | CNY 37.49 | +1.90% | CNY 36.15 | CNY 37.54 | CNY 35.28 | 6.92M |
| 2026-07-24 | CNY 36.79 | +1.15% | CNY 35.70 | CNY 38.47 | CNY 35.26 | 8.59M |
| 2026-07-23 | CNY 36.37 | -3.99% | CNY 38.00 | CNY 38.38 | CNY 36.08 | 8.29M |
| 2026-07-22 | CNY 37.88 | -6.61% | CNY 39.27 | CNY 40.71 | CNY 37.49 | 15.32M |
| 2026-07-21 | CNY 40.56 | +9.53% | CNY 38.05 | CNY 41.33 | CNY 32.27 | 16.64M |
| 2026-07-20 | CNY 37.03 | -7.29% | CNY 43.47 | CNY 43.70 | CNY 35.70 | 10.99M |
| 2026-07-17 | CNY 39.94 | -10.75% | CNY 44.66 | CNY 45.60 | CNY 39.73 | 9.49M |
| 2026-07-16 | CNY 44.75 | -5.51% | CNY 46.00 | CNY 48.50 | CNY 44.33 | 8.66M |
| 2026-07-15 | CNY 47.36 | -10.98% | CNY 54.16 | CNY 54.50 | CNY 46.80 | 10.23M |
| 2026-07-14 | CNY 53.20 | +0.06% | CNY 53.65 | CNY 54.69 | CNY 51.05 | 8.25M |
| 2026-07-13 | CNY 53.17 | -8.81% | CNY 58.00 | CNY 59.98 | CNY 52.41 | 11.40M |
| 2026-07-10 | CNY 58.31 | -13.41% | CNY 65.33 | CNY 67.82 | CNY 57.93 | 16.10M |
| 2026-07-09 | CNY 67.34 | +0.81% | CNY 66.66 | CNY 69.88 | CNY 63.20 | 13.26M |
| 2026-07-08 | CNY 66.80 | -11.11% | CNY 75.79 | CNY 75.79 | CNY 65.15 | 12.88M |
| 2026-07-07 | CNY 75.15 | -6.93% | CNY 78.22 | CNY 78.68 | CNY 71.68 | 12.40M |
| 2026-07-06 | CNY 80.75 | +18.70% | CNY 69.00 | CNY 80.80 | CNY 69.00 | 16.34M |
| 2026-07-03 | CNY 68.03 | -14.96% | CNY 78.00 | CNY 79.00 | CNY 67.00 | 15.85M |
| 2026-07-02 | CNY 80.00 | +3.23% | CNY 69.96 | CNY 85.06 | CNY 68.01 | 18.19M |
| 2026-07-01 | CNY 77.50 | +19.75% | CNY 59.95 | CNY 77.66 | CNY 59.95 | 25.90M |
| 2026-06-30 | CNY 64.72 | +15.82% | CNY 66.00 | CNY 66.00 | CNY 58.47 | 20.71M |
| 2026-06-29 | CNY 55.88 | +19.35% | CNY 55.88 | CNY 55.88 | CNY 55.88 | 1.56M |
| 2026-06-26 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-25 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-24 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-23 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-22 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-18 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-17 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-16 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-15 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-12 | CNY 46.82 | 0.00% | CNY 46.82 | CNY 46.82 | CNY 46.82 | 0 |
| 2026-06-11 | CNY 46.82 | +9.26% | CNY 42.00 | CNY 47.24 | CNY 41.80 | 7.80M |
| 2026-06-10 | CNY 42.85 | +8.67% | CNY 39.04 | CNY 42.88 | CNY 38.50 | 5.45M |
| 2026-06-09 | CNY 39.43 | +4.31% | CNY 38.31 | CNY 39.60 | CNY 37.05 | 3.00M |
| 2026-06-08 | CNY 37.80 | -6.48% | CNY 39.16 | CNY 39.57 | CNY 36.90 | 3.85M |
| 2026-06-05 | CNY 40.42 | +0.72% | CNY 39.60 | CNY 41.44 | CNY 39.11 | 2.38M |
| 2026-06-04 | CNY 40.13 | +1.31% | CNY 39.40 | CNY 41.12 | CNY 39.00 | 2.47M |
| 2026-06-03 | CNY 39.61 | +2.54% | CNY 38.63 | CNY 40.19 | CNY 38.52 | 3.23M |
| 2026-06-02 | CNY 38.63 | -2.79% | CNY 39.46 | CNY 40.29 | CNY 38.22 | 2.92M |
| 2026-06-01 | CNY 39.74 | +2.55% | CNY 38.57 | CNY 40.85 | CNY 38.35 | 5.56M |
| 2026-05-29 | CNY 38.75 | -9.99% | CNY 43.55 | CNY 43.55 | CNY 38.59 | 6.43M |
| 2026-05-28 | CNY 43.05 | +2.74% | CNY 41.91 | CNY 43.48 | CNY 40.92 | 4.84M |
| 2026-05-27 | CNY 41.90 | -4.73% | CNY 43.55 | CNY 45.10 | CNY 40.99 | 6.33M |
| 2026-05-26 | CNY 43.98 | +0.50% | CNY 44.29 | CNY 44.50 | CNY 42.63 | 5.27M |