Suzhou Nanomicro Technology Co. Ltd. Class A 688690
SSE · Çin · Ticari Hizmetler
CNY 44,98-0,30 (-%0,66)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 44,98 | -%0,66 | CNY 45,68 | CNY 46,75 | CNY 44,81 | 11,25M |
| 2026-09-29 | CNY 45,28 | -%1,91 | CNY 45,69 | CNY 46,99 | CNY 44,90 | 9,98M |
| 2026-09-28 | CNY 46,16 | -%1,77 | CNY 46,90 | CNY 47,66 | CNY 45,59 | 8,02M |
| 2026-09-24 | CNY 46,99 | -%4,51 | CNY 49,06 | CNY 49,38 | CNY 46,87 | 11,23M |
| 2026-09-23 | CNY 49,21 | +%2,80 | CNY 47,60 | CNY 50,26 | CNY 47,60 | 12,82M |
| 2026-09-22 | CNY 47,87 | +%1,96 | CNY 46,95 | CNY 49,16 | CNY 46,43 | 11,65M |
| 2026-09-21 | CNY 46,95 | -%0,53 | CNY 47,60 | CNY 48,30 | CNY 46,23 | 13,56M |
| 2026-09-18 | CNY 47,20 | +%5,17 | CNY 45,55 | CNY 47,87 | CNY 45,28 | 16,55M |
| 2026-09-17 | CNY 44,88 | +%2,68 | CNY 43,56 | CNY 45,44 | CNY 43,56 | 9,56M |
| 2026-09-16 | CNY 43,71 | +%4,37 | CNY 42,00 | CNY 43,88 | CNY 41,70 | 10,39M |
| 2026-09-15 | CNY 41,88 | -%2,15 | CNY 42,67 | CNY 43,20 | CNY 41,74 | 6,33M |
| 2026-09-14 | CNY 42,80 | +%4,11 | CNY 40,65 | CNY 43,55 | CNY 40,21 | 10,77M |
| 2026-09-11 | CNY 41,11 | -%1,46 | CNY 41,28 | CNY 41,99 | CNY 40,09 | 8,52M |
| 2026-09-10 | CNY 41,72 | -%2,52 | CNY 42,85 | CNY 42,93 | CNY 41,68 | 9,30M |
| 2026-09-09 | CNY 42,80 | +%3,38 | CNY 41,33 | CNY 43,11 | CNY 40,43 | 16,67M |
| 2026-09-08 | CNY 41,40 | +%12,10 | CNY 36,90 | CNY 41,87 | CNY 36,51 | 22,23M |
| 2026-09-07 | CNY 36,93 | +%4,62 | CNY 35,65 | CNY 37,37 | CNY 35,31 | 11,40M |
| 2026-09-04 | CNY 35,30 | -%4,39 | CNY 36,98 | CNY 37,39 | CNY 35,01 | 12,01M |
| 2026-09-03 | CNY 36,92 | +%4,59 | CNY 35,72 | CNY 37,15 | CNY 35,34 | 13,06M |
| 2026-09-02 | CNY 35,30 | -%1,37 | CNY 35,79 | CNY 36,09 | CNY 35,17 | 9,01M |
| 2026-09-01 | CNY 35,79 | -%2,00 | CNY 36,26 | CNY 36,88 | CNY 35,46 | 11,28M |
| 2026-08-31 | CNY 36,52 | -%5,68 | CNY 37,30 | CNY 37,90 | CNY 36,17 | 13,44M |
| 2026-08-28 | CNY 38,72 | -%1,40 | CNY 39,17 | CNY 40,29 | CNY 38,64 | 8,93M |
| 2026-08-27 | CNY 39,27 | -%1,82 | CNY 39,90 | CNY 39,96 | CNY 38,57 | 9,45M |
| 2026-08-26 | CNY 40,00 | -%1,77 | CNY 41,10 | CNY 41,28 | CNY 39,39 | 7,93M |
| 2026-08-25 | CNY 40,72 | +%0,37 | CNY 40,60 | CNY 41,00 | CNY 38,68 | 12,28M |
| 2026-08-24 | CNY 40,57 | -%6,52 | CNY 43,07 | CNY 43,86 | CNY 39,54 | 14,83M |
| 2026-08-21 | CNY 43,40 | -%4,34 | CNY 44,00 | CNY 44,60 | CNY 42,95 | 12,91M |
| 2026-08-20 | CNY 45,37 | +%6,50 | CNY 43,95 | CNY 46,80 | CNY 43,44 | 19,61M |
| 2026-08-19 | CNY 42,60 | -%5,54 | CNY 44,29 | CNY 45,39 | CNY 42,45 | 10,73M |
| 2026-08-18 | CNY 45,10 | -%0,22 | CNY 45,09 | CNY 45,20 | CNY 44,01 | 7,93M |
| 2026-08-17 | CNY 45,20 | +%3,08 | CNY 43,37 | CNY 45,49 | CNY 43,15 | 10,60M |
| 2026-08-14 | CNY 43,85 | +%0,09 | CNY 43,71 | CNY 44,76 | CNY 42,94 | 10,27M |
| 2026-08-13 | CNY 43,81 | %0,00 | CNY 44,00 | CNY 45,37 | CNY 43,69 | 12,16M |
| 2026-08-12 | CNY 43,81 | +%1,58 | CNY 43,12 | CNY 45,15 | CNY 42,69 | 10,69M |
| 2026-08-11 | CNY 43,13 | -%0,42 | CNY 43,25 | CNY 44,46 | CNY 42,40 | 13,40M |
| 2026-08-10 | CNY 43,31 | +%3,12 | CNY 42,69 | CNY 44,46 | CNY 41,95 | 22,38M |
| 2026-08-07 | CNY 42,00 | +%10,24 | CNY 38,68 | CNY 42,07 | CNY 38,01 | 18,41M |
| 2026-08-06 | CNY 38,10 | +%1,38 | CNY 37,82 | CNY 39,10 | CNY 37,50 | 10,36M |
| 2026-08-05 | CNY 37,58 | +%2,34 | CNY 36,53 | CNY 38,08 | CNY 36,20 | 10,45M |
| 2026-08-04 | CNY 36,72 | +%10,77 | CNY 33,50 | CNY 36,78 | CNY 33,50 | 15,12M |
| 2026-08-03 | CNY 33,15 | -%2,36 | CNY 33,98 | CNY 34,73 | CNY 32,96 | 8,58M |
| 2026-07-31 | CNY 33,95 | -%1,14 | CNY 35,50 | CNY 36,17 | CNY 33,87 | 10,48M |
| 2026-07-30 | CNY 34,34 | -%2,66 | CNY 34,73 | CNY 35,44 | CNY 33,95 | 7,82M |
| 2026-07-29 | CNY 35,28 | +%4,81 | CNY 34,00 | CNY 35,32 | CNY 32,86 | 10,08M |
| 2026-07-28 | CNY 33,66 | -%4,92 | CNY 34,60 | CNY 35,14 | CNY 33,26 | 7,86M |
| 2026-07-27 | CNY 35,40 | +%0,54 | CNY 34,58 | CNY 35,92 | CNY 34,58 | 8,32M |
| 2026-07-24 | CNY 35,21 | -%3,27 | CNY 36,20 | CNY 36,57 | CNY 34,88 | 8,16M |
| 2026-07-23 | CNY 36,40 | +%5,66 | CNY 34,71 | CNY 37,33 | CNY 34,41 | 13,59M |
| 2026-07-22 | CNY 34,45 | -%1,20 | CNY 34,67 | CNY 35,58 | CNY 34,42 | 9,37M |
| 2026-07-21 | CNY 34,87 | +%3,66 | CNY 33,15 | CNY 35,15 | CNY 32,17 | 13,04M |
| 2026-07-20 | CNY 33,64 | +%4,15 | CNY 33,00 | CNY 34,69 | CNY 32,70 | 14,88M |
| 2026-07-17 | CNY 32,30 | -%7,98 | CNY 34,70 | CNY 35,17 | CNY 32,06 | 16,01M |
| 2026-07-16 | CNY 35,10 | -%7,61 | CNY 36,86 | CNY 37,77 | CNY 34,88 | 14,23M |
| 2026-07-15 | CNY 37,99 | +%3,60 | CNY 37,40 | CNY 38,85 | CNY 37,28 | 12,52M |
| 2026-07-14 | CNY 36,67 | -%0,35 | CNY 36,76 | CNY 37,60 | CNY 35,67 | 11,88M |
| 2026-07-13 | CNY 36,80 | -%8,23 | CNY 39,62 | CNY 40,19 | CNY 36,50 | 14,71M |
| 2026-07-10 | CNY 40,10 | -%0,87 | CNY 40,01 | CNY 42,32 | CNY 39,60 | 14,94M |
| 2026-07-09 | CNY 40,45 | +%7,55 | CNY 39,55 | CNY 40,50 | CNY 38,18 | 16,92M |
| 2026-07-08 | CNY 37,61 | -%5,81 | CNY 40,55 | CNY 40,78 | CNY 37,51 | 13,08M |
| 2026-07-07 | CNY 39,93 | -%2,75 | CNY 40,98 | CNY 42,20 | CNY 39,68 | 10,81M |
| 2026-07-06 | CNY 41,06 | +%1,96 | CNY 40,42 | CNY 42,80 | CNY 39,86 | 15,21M |
| 2026-07-03 | CNY 40,27 | -%4,84 | CNY 42,69 | CNY 43,24 | CNY 40,18 | 18,00M |
| 2026-07-02 | CNY 42,32 | -%6,02 | CNY 44,50 | CNY 46,50 | CNY 42,10 | 16,87M |
| 2026-07-01 | CNY 45,03 | +%2,11 | CNY 43,50 | CNY 45,80 | CNY 41,90 | 18,76M |
| 2026-06-30 | CNY 44,10 | -%4,03 | CNY 45,28 | CNY 45,80 | CNY 43,06 | 16,93M |
| 2026-06-29 | CNY 45,95 | +%7,44 | CNY 43,23 | CNY 45,95 | CNY 42,54 | 20,44M |
| 2026-06-26 | CNY 42,77 | -%5,81 | CNY 45,05 | CNY 46,50 | CNY 42,31 | 15,26M |
| 2026-06-25 | CNY 45,41 | %0,00 | CNY 44,99 | CNY 45,60 | CNY 43,81 | 14,07M |
| 2026-06-24 | CNY 45,41 | +%5,78 | CNY 42,97 | CNY 48,00 | CNY 41,85 | 21,26M |
| 2026-06-23 | CNY 42,93 | +%0,56 | CNY 42,77 | CNY 44,40 | CNY 42,28 | 16,45M |
| 2026-06-22 | CNY 42,69 | -%1,36 | CNY 42,20 | CNY 42,98 | CNY 40,98 | 14,98M |
| 2026-06-18 | CNY 43,28 | +%7,10 | CNY 40,30 | CNY 43,86 | CNY 40,05 | 16,79M |
| 2026-06-17 | CNY 40,41 | +%1,43 | CNY 39,18 | CNY 41,11 | CNY 39,15 | 12,06M |
| 2026-06-16 | CNY 39,84 | -%0,65 | CNY 39,51 | CNY 40,30 | CNY 39,12 | 13,15M |
| 2026-06-15 | CNY 40,10 | +%10,93 | CNY 36,06 | CNY 40,46 | CNY 35,63 | 21,12M |
| 2026-06-12 | CNY 36,15 | +%6,95 | CNY 34,28 | CNY 37,43 | CNY 34,13 | 18,41M |
| 2026-06-11 | CNY 33,80 | -%2,17 | CNY 34,00 | CNY 34,94 | CNY 33,45 | 12,34M |
| 2026-06-10 | CNY 34,55 | -%1,29 | CNY 34,53 | CNY 34,95 | CNY 33,75 | 14,99M |
| 2026-06-09 | CNY 35,00 | -%6,82 | CNY 38,52 | CNY 38,52 | CNY 34,70 | 23,94M |
| 2026-06-08 | CNY 37,56 | -%10,64 | CNY 40,66 | CNY 41,81 | CNY 37,39 | 21,86M |
| 2026-06-05 | CNY 42,03 | +%0,91 | CNY 41,45 | CNY 44,50 | CNY 41,07 | 22,16M |
| 2026-06-04 | CNY 41,65 | +%1,31 | CNY 40,84 | CNY 41,80 | CNY 39,95 | 14,58M |
| 2026-06-03 | CNY 41,11 | +%3,29 | CNY 39,11 | CNY 42,10 | CNY 39,11 | 19,64M |
| 2026-06-02 | CNY 39,80 | +%4,08 | CNY 38,24 | CNY 41,01 | CNY 38,10 | 20,90M |
| 2026-06-01 | CNY 38,24 | +%0,29 | CNY 37,84 | CNY 39,64 | CNY 37,10 | 21,55M |
| 2026-05-29 | CNY 38,13 | -%6,48 | CNY 40,57 | CNY 41,43 | CNY 37,16 | 22,00M |
| 2026-05-28 | CNY 40,77 | -%1,69 | CNY 42,00 | CNY 42,19 | CNY 40,06 | 21,39M |
| 2026-05-27 | CNY 41,47 | +%13,96 | CNY 36,96 | CNY 43,50 | CNY 36,50 | 35,56M |
| 2026-05-26 | CNY 36,39 | +%1,82 | CNY 36,02 | CNY 37,40 | CNY 34,81 | 19,46M |