Suzhou Nanomicro Technology Co. Ltd. Class A 688690
SSE · China · Commercial Services
CNY 44.98-0.30 (-0.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 44.98 | -0.66% | CNY 45.68 | CNY 46.75 | CNY 44.81 | 11.25M |
| 2026-09-29 | CNY 45.28 | -1.91% | CNY 45.69 | CNY 46.99 | CNY 44.90 | 9.98M |
| 2026-09-28 | CNY 46.16 | -1.77% | CNY 46.90 | CNY 47.66 | CNY 45.59 | 8.02M |
| 2026-09-24 | CNY 46.99 | -4.51% | CNY 49.06 | CNY 49.38 | CNY 46.87 | 11.23M |
| 2026-09-23 | CNY 49.21 | +2.80% | CNY 47.60 | CNY 50.26 | CNY 47.60 | 12.82M |
| 2026-09-22 | CNY 47.87 | +1.96% | CNY 46.95 | CNY 49.16 | CNY 46.43 | 11.65M |
| 2026-09-21 | CNY 46.95 | -0.53% | CNY 47.60 | CNY 48.30 | CNY 46.23 | 13.56M |
| 2026-09-18 | CNY 47.20 | +5.17% | CNY 45.55 | CNY 47.87 | CNY 45.28 | 16.55M |
| 2026-09-17 | CNY 44.88 | +2.68% | CNY 43.56 | CNY 45.44 | CNY 43.56 | 9.56M |
| 2026-09-16 | CNY 43.71 | +4.37% | CNY 42.00 | CNY 43.88 | CNY 41.70 | 10.39M |
| 2026-09-15 | CNY 41.88 | -2.15% | CNY 42.67 | CNY 43.20 | CNY 41.74 | 6.33M |
| 2026-09-14 | CNY 42.80 | +4.11% | CNY 40.65 | CNY 43.55 | CNY 40.21 | 10.77M |
| 2026-09-11 | CNY 41.11 | -1.46% | CNY 41.28 | CNY 41.99 | CNY 40.09 | 8.52M |
| 2026-09-10 | CNY 41.72 | -2.52% | CNY 42.85 | CNY 42.93 | CNY 41.68 | 9.30M |
| 2026-09-09 | CNY 42.80 | +3.38% | CNY 41.33 | CNY 43.11 | CNY 40.43 | 16.67M |
| 2026-09-08 | CNY 41.40 | +12.10% | CNY 36.90 | CNY 41.87 | CNY 36.51 | 22.23M |
| 2026-09-07 | CNY 36.93 | +4.62% | CNY 35.65 | CNY 37.37 | CNY 35.31 | 11.40M |
| 2026-09-04 | CNY 35.30 | -4.39% | CNY 36.98 | CNY 37.39 | CNY 35.01 | 12.01M |
| 2026-09-03 | CNY 36.92 | +4.59% | CNY 35.72 | CNY 37.15 | CNY 35.34 | 13.06M |
| 2026-09-02 | CNY 35.30 | -1.37% | CNY 35.79 | CNY 36.09 | CNY 35.17 | 9.01M |
| 2026-09-01 | CNY 35.79 | -2.00% | CNY 36.26 | CNY 36.88 | CNY 35.46 | 11.28M |
| 2026-08-31 | CNY 36.52 | -5.68% | CNY 37.30 | CNY 37.90 | CNY 36.17 | 13.44M |
| 2026-08-28 | CNY 38.72 | -1.40% | CNY 39.17 | CNY 40.29 | CNY 38.64 | 8.93M |
| 2026-08-27 | CNY 39.27 | -1.82% | CNY 39.90 | CNY 39.96 | CNY 38.57 | 9.45M |
| 2026-08-26 | CNY 40.00 | -1.77% | CNY 41.10 | CNY 41.28 | CNY 39.39 | 7.93M |
| 2026-08-25 | CNY 40.72 | +0.37% | CNY 40.60 | CNY 41.00 | CNY 38.68 | 12.28M |
| 2026-08-24 | CNY 40.57 | -6.52% | CNY 43.07 | CNY 43.86 | CNY 39.54 | 14.83M |
| 2026-08-21 | CNY 43.40 | -4.34% | CNY 44.00 | CNY 44.60 | CNY 42.95 | 12.91M |
| 2026-08-20 | CNY 45.37 | +6.50% | CNY 43.95 | CNY 46.80 | CNY 43.44 | 19.61M |
| 2026-08-19 | CNY 42.60 | -5.54% | CNY 44.29 | CNY 45.39 | CNY 42.45 | 10.73M |
| 2026-08-18 | CNY 45.10 | -0.22% | CNY 45.09 | CNY 45.20 | CNY 44.01 | 7.93M |
| 2026-08-17 | CNY 45.20 | +3.08% | CNY 43.37 | CNY 45.49 | CNY 43.15 | 10.60M |
| 2026-08-14 | CNY 43.85 | +0.09% | CNY 43.71 | CNY 44.76 | CNY 42.94 | 10.27M |
| 2026-08-13 | CNY 43.81 | 0.00% | CNY 44.00 | CNY 45.37 | CNY 43.69 | 12.16M |
| 2026-08-12 | CNY 43.81 | +1.58% | CNY 43.12 | CNY 45.15 | CNY 42.69 | 10.69M |
| 2026-08-11 | CNY 43.13 | -0.42% | CNY 43.25 | CNY 44.46 | CNY 42.40 | 13.40M |
| 2026-08-10 | CNY 43.31 | +3.12% | CNY 42.69 | CNY 44.46 | CNY 41.95 | 22.38M |
| 2026-08-07 | CNY 42.00 | +10.24% | CNY 38.68 | CNY 42.07 | CNY 38.01 | 18.41M |
| 2026-08-06 | CNY 38.10 | +1.38% | CNY 37.82 | CNY 39.10 | CNY 37.50 | 10.36M |
| 2026-08-05 | CNY 37.58 | +2.34% | CNY 36.53 | CNY 38.08 | CNY 36.20 | 10.45M |
| 2026-08-04 | CNY 36.72 | +10.77% | CNY 33.50 | CNY 36.78 | CNY 33.50 | 15.12M |
| 2026-08-03 | CNY 33.15 | -2.36% | CNY 33.98 | CNY 34.73 | CNY 32.96 | 8.58M |
| 2026-07-31 | CNY 33.95 | -1.14% | CNY 35.50 | CNY 36.17 | CNY 33.87 | 10.48M |
| 2026-07-30 | CNY 34.34 | -2.66% | CNY 34.73 | CNY 35.44 | CNY 33.95 | 7.82M |
| 2026-07-29 | CNY 35.28 | +4.81% | CNY 34.00 | CNY 35.32 | CNY 32.86 | 10.08M |
| 2026-07-28 | CNY 33.66 | -4.92% | CNY 34.60 | CNY 35.14 | CNY 33.26 | 7.86M |
| 2026-07-27 | CNY 35.40 | +0.54% | CNY 34.58 | CNY 35.92 | CNY 34.58 | 8.32M |
| 2026-07-24 | CNY 35.21 | -3.27% | CNY 36.20 | CNY 36.57 | CNY 34.88 | 8.16M |
| 2026-07-23 | CNY 36.40 | +5.66% | CNY 34.71 | CNY 37.33 | CNY 34.41 | 13.59M |
| 2026-07-22 | CNY 34.45 | -1.20% | CNY 34.67 | CNY 35.58 | CNY 34.42 | 9.37M |
| 2026-07-21 | CNY 34.87 | +3.66% | CNY 33.15 | CNY 35.15 | CNY 32.17 | 13.04M |
| 2026-07-20 | CNY 33.64 | +4.15% | CNY 33.00 | CNY 34.69 | CNY 32.70 | 14.88M |
| 2026-07-17 | CNY 32.30 | -7.98% | CNY 34.70 | CNY 35.17 | CNY 32.06 | 16.01M |
| 2026-07-16 | CNY 35.10 | -7.61% | CNY 36.86 | CNY 37.77 | CNY 34.88 | 14.23M |
| 2026-07-15 | CNY 37.99 | +3.60% | CNY 37.40 | CNY 38.85 | CNY 37.28 | 12.52M |
| 2026-07-14 | CNY 36.67 | -0.35% | CNY 36.76 | CNY 37.60 | CNY 35.67 | 11.88M |
| 2026-07-13 | CNY 36.80 | -8.23% | CNY 39.62 | CNY 40.19 | CNY 36.50 | 14.71M |
| 2026-07-10 | CNY 40.10 | -0.87% | CNY 40.01 | CNY 42.32 | CNY 39.60 | 14.94M |
| 2026-07-09 | CNY 40.45 | +7.55% | CNY 39.55 | CNY 40.50 | CNY 38.18 | 16.92M |
| 2026-07-08 | CNY 37.61 | -5.81% | CNY 40.55 | CNY 40.78 | CNY 37.51 | 13.08M |
| 2026-07-07 | CNY 39.93 | -2.75% | CNY 40.98 | CNY 42.20 | CNY 39.68 | 10.81M |
| 2026-07-06 | CNY 41.06 | +1.96% | CNY 40.42 | CNY 42.80 | CNY 39.86 | 15.21M |
| 2026-07-03 | CNY 40.27 | -4.84% | CNY 42.69 | CNY 43.24 | CNY 40.18 | 18.00M |
| 2026-07-02 | CNY 42.32 | -6.02% | CNY 44.50 | CNY 46.50 | CNY 42.10 | 16.87M |
| 2026-07-01 | CNY 45.03 | +2.11% | CNY 43.50 | CNY 45.80 | CNY 41.90 | 18.76M |
| 2026-06-30 | CNY 44.10 | -4.03% | CNY 45.28 | CNY 45.80 | CNY 43.06 | 16.93M |
| 2026-06-29 | CNY 45.95 | +7.44% | CNY 43.23 | CNY 45.95 | CNY 42.54 | 20.44M |
| 2026-06-26 | CNY 42.77 | -5.81% | CNY 45.05 | CNY 46.50 | CNY 42.31 | 15.26M |
| 2026-06-25 | CNY 45.41 | 0.00% | CNY 44.99 | CNY 45.60 | CNY 43.81 | 14.07M |
| 2026-06-24 | CNY 45.41 | +5.78% | CNY 42.97 | CNY 48.00 | CNY 41.85 | 21.26M |
| 2026-06-23 | CNY 42.93 | +0.56% | CNY 42.77 | CNY 44.40 | CNY 42.28 | 16.45M |
| 2026-06-22 | CNY 42.69 | -1.36% | CNY 42.20 | CNY 42.98 | CNY 40.98 | 14.98M |
| 2026-06-18 | CNY 43.28 | +7.10% | CNY 40.30 | CNY 43.86 | CNY 40.05 | 16.79M |
| 2026-06-17 | CNY 40.41 | +1.43% | CNY 39.18 | CNY 41.11 | CNY 39.15 | 12.06M |
| 2026-06-16 | CNY 39.84 | -0.65% | CNY 39.51 | CNY 40.30 | CNY 39.12 | 13.15M |
| 2026-06-15 | CNY 40.10 | +10.93% | CNY 36.06 | CNY 40.46 | CNY 35.63 | 21.12M |
| 2026-06-12 | CNY 36.15 | +6.95% | CNY 34.28 | CNY 37.43 | CNY 34.13 | 18.41M |
| 2026-06-11 | CNY 33.80 | -2.17% | CNY 34.00 | CNY 34.94 | CNY 33.45 | 12.34M |
| 2026-06-10 | CNY 34.55 | -1.29% | CNY 34.53 | CNY 34.95 | CNY 33.75 | 14.99M |
| 2026-06-09 | CNY 35.00 | -6.82% | CNY 38.52 | CNY 38.52 | CNY 34.70 | 23.94M |
| 2026-06-08 | CNY 37.56 | -10.64% | CNY 40.66 | CNY 41.81 | CNY 37.39 | 21.86M |
| 2026-06-05 | CNY 42.03 | +0.91% | CNY 41.45 | CNY 44.50 | CNY 41.07 | 22.16M |
| 2026-06-04 | CNY 41.65 | +1.31% | CNY 40.84 | CNY 41.80 | CNY 39.95 | 14.58M |
| 2026-06-03 | CNY 41.11 | +3.29% | CNY 39.11 | CNY 42.10 | CNY 39.11 | 19.64M |
| 2026-06-02 | CNY 39.80 | +4.08% | CNY 38.24 | CNY 41.01 | CNY 38.10 | 20.90M |
| 2026-06-01 | CNY 38.24 | +0.29% | CNY 37.84 | CNY 39.64 | CNY 37.10 | 21.55M |
| 2026-05-29 | CNY 38.13 | -6.48% | CNY 40.57 | CNY 41.43 | CNY 37.16 | 22.00M |
| 2026-05-28 | CNY 40.77 | -1.69% | CNY 42.00 | CNY 42.19 | CNY 40.06 | 21.39M |
| 2026-05-27 | CNY 41.47 | +13.96% | CNY 36.96 | CNY 43.50 | CNY 36.50 | 35.56M |
| 2026-05-26 | CNY 36.39 | +1.82% | CNY 36.02 | CNY 37.40 | CNY 34.81 | 19.46M |