Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 43,00 | -%2,27 | HKD 43,98 | HKD 45,50 | HKD 42,40 | 1,59M |
| 2026-09-29 | HKD 44,00 | +%7,95 | HKD 40,82 | HKD 44,00 | HKD 40,70 | 1,06M |
| 2026-09-28 | HKD 40,76 | +%2,93 | HKD 39,62 | HKD 40,76 | HKD 39,34 | 280,85K |
| 2026-09-25 | HKD 39,60 | -%1,00 | HKD 39,98 | HKD 40,32 | HKD 39,00 | 89,06K |
| 2026-09-24 | HKD 40,00 | -%3,61 | HKD 41,30 | HKD 41,30 | HKD 38,86 | 324,67K |
| 2026-09-23 | HKD 41,50 | +%3,75 | HKD 40,02 | HKD 41,78 | HKD 39,82 | 590,20K |
| 2026-09-22 | HKD 40,00 | +%2,15 | HKD 39,12 | HKD 40,00 | HKD 38,76 | 440,67K |
| 2026-09-21 | HKD 39,16 | +%7,58 | HKD 36,96 | HKD 40,20 | HKD 36,94 | 1,60M |
| 2026-09-18 | HKD 36,40 | -%1,52 | HKD 36,96 | HKD 37,10 | HKD 36,14 | 231,00K |
| 2026-09-17 | HKD 36,96 | +%0,05 | HKD 36,94 | HKD 36,98 | HKD 35,56 | 435,52K |
| 2026-09-16 | HKD 36,94 | +%1,21 | HKD 36,50 | HKD 37,00 | HKD 36,14 | 204,05K |
| 2026-09-15 | HKD 36,50 | -%2,09 | HKD 37,00 | HKD 37,28 | HKD 36,08 | 192,18K |
| 2026-09-14 | HKD 37,28 | +%0,87 | HKD 36,96 | HKD 37,60 | HKD 36,40 | 205,10K |
| 2026-09-11 | HKD 36,96 | +%1,04 | HKD 36,00 | HKD 36,98 | HKD 35,98 | 408,52K |
| 2026-09-10 | HKD 36,58 | -%1,14 | HKD 37,02 | HKD 37,16 | HKD 35,88 | 193,95K |
| 2026-09-09 | HKD 37,00 | +%0,71 | HKD 37,00 | HKD 37,28 | HKD 36,42 | 191,00K |
| 2026-09-08 | HKD 36,74 | -%2,03 | HKD 37,50 | HKD 37,62 | HKD 36,58 | 321,52K |
| 2026-09-07 | HKD 37,50 | +%0,05 | HKD 37,20 | HKD 37,92 | HKD 36,84 | 196,46K |
| 2026-09-04 | HKD 37,48 | -%2,55 | HKD 38,46 | HKD 38,70 | HKD 36,36 | 805,04K |
| 2026-09-03 | HKD 38,46 | -%0,62 | HKD 38,68 | HKD 38,68 | HKD 37,66 | 352,89K |
| 2026-09-02 | HKD 38,70 | +%2,60 | HKD 38,02 | HKD 38,86 | HKD 37,56 | 258,57K |
| 2026-09-01 | HKD 37,72 | -%1,15 | HKD 38,00 | HKD 38,42 | HKD 37,00 | 145,93K |
| 2026-08-31 | HKD 38,16 | -%2,30 | HKD 39,00 | HKD 39,44 | HKD 37,80 | 301,40K |
| 2026-08-28 | HKD 39,06 | +%0,67 | HKD 38,80 | HKD 39,30 | HKD 37,26 | 195,22K |
| 2026-08-27 | HKD 38,80 | +%1,46 | HKD 38,10 | HKD 39,24 | HKD 37,26 | 124,10K |
| 2026-08-26 | HKD 38,24 | -%2,50 | HKD 38,50 | HKD 39,32 | HKD 38,02 | 178,19K |
| 2026-08-25 | HKD 39,22 | +%1,66 | HKD 38,00 | HKD 39,22 | HKD 35,98 | 296,23K |
| 2026-08-24 | HKD 38,58 | +%0,21 | HKD 38,10 | HKD 39,54 | HKD 38,10 | 163,30K |
| 2026-08-21 | HKD 38,50 | +%3,00 | HKD 37,18 | HKD 38,50 | HKD 37,18 | 112,90K |
| 2026-08-20 | HKD 37,38 | +%0,48 | HKD 38,00 | HKD 38,88 | HKD 37,38 | 207,90K |
| 2026-08-19 | HKD 37,20 | -%2,11 | HKD 37,98 | HKD 37,98 | HKD 36,66 | 89,99K |
| 2026-08-18 | HKD 38,00 | +%3,37 | HKD 37,00 | HKD 38,06 | HKD 36,68 | 168,27K |
| 2026-08-17 | HKD 36,76 | +%1,49 | HKD 36,00 | HKD 37,02 | HKD 36,00 | 90,94K |
| 2026-08-14 | HKD 36,22 | -%1,20 | HKD 36,04 | HKD 37,36 | HKD 35,66 | 83,37K |
| 2026-08-13 | HKD 36,66 | -%0,60 | HKD 36,88 | HKD 38,00 | HKD 36,02 | 233,75K |
| 2026-08-12 | HKD 36,88 | +%3,07 | HKD 35,78 | HKD 36,88 | HKD 35,04 | 248,55K |
| 2026-08-11 | HKD 35,78 | -%0,61 | HKD 36,06 | HKD 36,30 | HKD 35,34 | 200,48K |
| 2026-08-10 | HKD 36,00 | +%1,52 | HKD 35,62 | HKD 36,62 | HKD 35,40 | 140,64K |
| 2026-08-07 | HKD 35,46 | -%0,51 | HKD 35,26 | HKD 36,56 | HKD 35,26 | 307,54K |
| 2026-08-06 | HKD 35,64 | -%2,78 | HKD 37,98 | HKD 37,98 | HKD 35,14 | 242,30K |
| 2026-08-05 | HKD 36,66 | +%0,66 | HKD 36,42 | HKD 37,08 | HKD 35,40 | 491,21K |
| 2026-08-04 | HKD 36,42 | -%5,25 | HKD 39,86 | HKD 39,86 | HKD 35,20 | 1,04M |
| 2026-08-03 | HKD 38,44 | -%8,08 | HKD 42,00 | HKD 42,00 | HKD 38,42 | 521,04K |
| 2026-07-31 | HKD 41,82 | +%4,03 | HKD 40,00 | HKD 41,98 | HKD 38,66 | 1,56M |
| 2026-07-30 | HKD 40,20 | +%3,82 | HKD 38,72 | HKD 41,42 | HKD 38,40 | 1,44M |
| 2026-07-29 | HKD 38,72 | +%6,67 | HKD 36,50 | HKD 39,50 | HKD 36,00 | 1,09M |
| 2026-07-28 | HKD 36,30 | +%6,58 | HKD 34,00 | HKD 36,30 | HKD 33,68 | 697,56K |
| 2026-07-27 | HKD 34,06 | +%3,21 | HKD 33,00 | HKD 34,80 | HKD 32,90 | 397,48K |
| 2026-07-24 | HKD 33,00 | +%1,29 | HKD 32,58 | HKD 33,00 | HKD 31,90 | 275,63K |
| 2026-07-23 | HKD 32,58 | +%1,12 | HKD 32,22 | HKD 33,18 | HKD 31,90 | 329,97K |
| 2026-07-22 | HKD 32,22 | -%1,41 | HKD 32,00 | HKD 33,32 | HKD 31,02 | 1,24M |
| 2026-07-21 | HKD 32,68 | -%1,86 | HKD 34,98 | HKD 34,98 | HKD 31,52 | 1,29M |
| 2026-07-20 | HKD 33,30 | +%18,93 | HKD 29,80 | HKD 33,98 | HKD 27,16 | 3,80M |
| 2026-07-17 | HKD 28,00 | -%23,71 | HKD 36,68 | HKD 38,00 | HKD 15,01 | 10,71M |
| 2026-07-16 | HKD 36,70 | -%1,13 | HKD 37,16 | HKD 37,50 | HKD 36,28 | 79,40K |
| 2026-07-15 | HKD 37,12 | +%1,42 | HKD 36,60 | HKD 37,34 | HKD 35,70 | 92,28K |
| 2026-07-14 | HKD 36,60 | -%2,92 | HKD 37,70 | HKD 38,40 | HKD 36,10 | 138,63K |
| 2026-07-13 | HKD 37,70 | +%1,67 | HKD 37,08 | HKD 39,26 | HKD 36,58 | 310,26K |
| 2026-07-10 | HKD 37,08 | +%0,49 | HKD 36,08 | HKD 37,78 | HKD 36,08 | 142,10K |
| 2026-07-09 | HKD 36,90 | +%0,44 | HKD 36,74 | HKD 37,08 | HKD 36,12 | 231,39K |
| 2026-07-08 | HKD 36,74 | -%1,92 | HKD 37,48 | HKD 37,80 | HKD 36,38 | 171,32K |
| 2026-07-07 | HKD 37,46 | -%2,40 | HKD 38,40 | HKD 39,28 | HKD 36,14 | 408,98K |
| 2026-07-06 | HKD 38,38 | +%1,00 | HKD 38,20 | HKD 39,62 | HKD 38,00 | 266,13K |
| 2026-07-03 | HKD 38,00 | +%0,85 | HKD 38,80 | HKD 38,80 | HKD 37,06 | 170,51K |
| 2026-07-02 | HKD 37,68 | -%5,80 | HKD 40,00 | HKD 40,32 | HKD 36,48 | 609,59K |
| 2026-06-30 | HKD 40,00 | +%13,12 | HKD 35,48 | HKD 40,12 | HKD 34,12 | 1,19M |
| 2026-06-29 | HKD 35,36 | +%4,00 | HKD 34,20 | HKD 35,68 | HKD 34,12 | 455,76K |
| 2026-06-26 | HKD 34,00 | %0,00 | HKD 34,10 | HKD 34,28 | HKD 33,44 | 213,74K |
| 2026-06-25 | HKD 34,00 | +%0,06 | HKD 34,00 | HKD 34,28 | HKD 33,38 | 358,59K |
| 2026-06-24 | HKD 33,98 | -%0,06 | HKD 34,00 | HKD 34,96 | HKD 33,68 | 763,71K |
| 2026-06-23 | HKD 34,00 | +%4,81 | HKD 32,92 | HKD 34,48 | HKD 32,62 | 472,13K |
| 2026-06-22 | HKD 32,44 | -%5,31 | HKD 34,26 | HKD 34,80 | HKD 31,12 | 849,10K |
| 2026-06-18 | HKD 34,26 | -%0,70 | HKD 34,50 | HKD 34,48 | HKD 33,34 | 466,41K |
| 2026-06-17 | HKD 34,50 | +%0,06 | HKD 34,48 | HKD 34,90 | HKD 33,84 | 269,76K |
| 2026-06-16 | HKD 34,48 | -%0,63 | HKD 34,70 | HKD 34,98 | HKD 34,10 | 251,13K |
| 2026-06-15 | HKD 34,70 | +%0,17 | HKD 34,96 | HKD 34,96 | HKD 33,60 | 382,23K |
| 2026-06-12 | HKD 34,64 | +%1,88 | HKD 34,32 | HKD 35,00 | HKD 33,92 | 185,96K |
| 2026-06-11 | HKD 34,00 | +%0,12 | HKD 34,04 | HKD 34,04 | HKD 33,10 | 303,17K |
| 2026-06-10 | HKD 33,96 | -%0,12 | HKD 34,08 | HKD 34,40 | HKD 33,10 | 556,34K |
| 2026-06-09 | HKD 34,00 | -%3,63 | HKD 35,42 | HKD 35,42 | HKD 33,48 | 975,71K |
| 2026-06-08 | HKD 35,28 | +%0,40 | HKD 35,12 | HKD 35,54 | HKD 34,14 | 496,44K |
| 2026-06-05 | HKD 35,14 | +%0,92 | HKD 35,00 | HKD 35,92 | HKD 34,76 | 652,78K |
| 2026-06-04 | HKD 34,82 | +%2,90 | HKD 33,86 | HKD 34,90 | HKD 32,20 | 792,53K |
| 2026-06-03 | HKD 33,84 | -%7,29 | HKD 36,50 | HKD 36,50 | HKD 33,16 | 1,37M |
| 2026-06-02 | HKD 36,50 | -%2,09 | HKD 37,90 | HKD 37,90 | HKD 36,16 | 222,24K |
| 2026-06-01 | HKD 37,28 | +%2,14 | HKD 36,50 | HKD 37,48 | HKD 36,06 | 392,31K |
| 2026-05-29 | HKD 36,50 | -%1,03 | HKD 37,50 | HKD 37,90 | HKD 36,30 | 897,55K |
| 2026-05-28 | HKD 36,88 | -%0,11 | HKD 36,96 | HKD 37,78 | HKD 36,62 | 790,16K |
| 2026-05-27 | HKD 36,92 | -%2,94 | HKD 38,44 | HKD 38,44 | HKD 36,38 | 667,85K |
| 2026-05-26 | HKD 38,04 | -%4,08 | HKD 39,66 | HKD 39,66 | HKD 37,36 | 484,04K |