Sunshine Lake Pharma Co., Ltd. Class H 6887
HKEX · Hong Kong SAR China · Health Technology
HKD 43.00-1.00 (-2.27%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 43.00 | -2.27% | HKD 43.98 | HKD 45.50 | HKD 42.40 | 1.59M |
| 2026-09-29 | HKD 44.00 | +7.95% | HKD 40.82 | HKD 44.00 | HKD 40.70 | 1.06M |
| 2026-09-28 | HKD 40.76 | +2.93% | HKD 39.62 | HKD 40.76 | HKD 39.34 | 280.85K |
| 2026-09-25 | HKD 39.60 | -1.00% | HKD 39.98 | HKD 40.32 | HKD 39.00 | 89.06K |
| 2026-09-24 | HKD 40.00 | -3.61% | HKD 41.30 | HKD 41.30 | HKD 38.86 | 324.67K |
| 2026-09-23 | HKD 41.50 | +3.75% | HKD 40.02 | HKD 41.78 | HKD 39.82 | 590.20K |
| 2026-09-22 | HKD 40.00 | +2.15% | HKD 39.12 | HKD 40.00 | HKD 38.76 | 440.67K |
| 2026-09-21 | HKD 39.16 | +7.58% | HKD 36.96 | HKD 40.20 | HKD 36.94 | 1.60M |
| 2026-09-18 | HKD 36.40 | -1.52% | HKD 36.96 | HKD 37.10 | HKD 36.14 | 231.00K |
| 2026-09-17 | HKD 36.96 | +0.05% | HKD 36.94 | HKD 36.98 | HKD 35.56 | 435.52K |
| 2026-09-16 | HKD 36.94 | +1.21% | HKD 36.50 | HKD 37.00 | HKD 36.14 | 204.05K |
| 2026-09-15 | HKD 36.50 | -2.09% | HKD 37.00 | HKD 37.28 | HKD 36.08 | 192.18K |
| 2026-09-14 | HKD 37.28 | +0.87% | HKD 36.96 | HKD 37.60 | HKD 36.40 | 205.10K |
| 2026-09-11 | HKD 36.96 | +1.04% | HKD 36.00 | HKD 36.98 | HKD 35.98 | 408.52K |
| 2026-09-10 | HKD 36.58 | -1.14% | HKD 37.02 | HKD 37.16 | HKD 35.88 | 193.95K |
| 2026-09-09 | HKD 37.00 | +0.71% | HKD 37.00 | HKD 37.28 | HKD 36.42 | 191.00K |
| 2026-09-08 | HKD 36.74 | -2.03% | HKD 37.50 | HKD 37.62 | HKD 36.58 | 321.52K |
| 2026-09-07 | HKD 37.50 | +0.05% | HKD 37.20 | HKD 37.92 | HKD 36.84 | 196.46K |
| 2026-09-04 | HKD 37.48 | -2.55% | HKD 38.46 | HKD 38.70 | HKD 36.36 | 805.04K |
| 2026-09-03 | HKD 38.46 | -0.62% | HKD 38.68 | HKD 38.68 | HKD 37.66 | 352.89K |
| 2026-09-02 | HKD 38.70 | +2.60% | HKD 38.02 | HKD 38.86 | HKD 37.56 | 258.57K |
| 2026-09-01 | HKD 37.72 | -1.15% | HKD 38.00 | HKD 38.42 | HKD 37.00 | 145.93K |
| 2026-08-31 | HKD 38.16 | -2.30% | HKD 39.00 | HKD 39.44 | HKD 37.80 | 301.40K |
| 2026-08-28 | HKD 39.06 | +0.67% | HKD 38.80 | HKD 39.30 | HKD 37.26 | 195.22K |
| 2026-08-27 | HKD 38.80 | +1.46% | HKD 38.10 | HKD 39.24 | HKD 37.26 | 124.10K |
| 2026-08-26 | HKD 38.24 | -2.50% | HKD 38.50 | HKD 39.32 | HKD 38.02 | 178.19K |
| 2026-08-25 | HKD 39.22 | +1.66% | HKD 38.00 | HKD 39.22 | HKD 35.98 | 296.23K |
| 2026-08-24 | HKD 38.58 | +0.21% | HKD 38.10 | HKD 39.54 | HKD 38.10 | 163.30K |
| 2026-08-21 | HKD 38.50 | +3.00% | HKD 37.18 | HKD 38.50 | HKD 37.18 | 112.90K |
| 2026-08-20 | HKD 37.38 | +0.48% | HKD 38.00 | HKD 38.88 | HKD 37.38 | 207.90K |
| 2026-08-19 | HKD 37.20 | -2.11% | HKD 37.98 | HKD 37.98 | HKD 36.66 | 89.99K |
| 2026-08-18 | HKD 38.00 | +3.37% | HKD 37.00 | HKD 38.06 | HKD 36.68 | 168.27K |
| 2026-08-17 | HKD 36.76 | +1.49% | HKD 36.00 | HKD 37.02 | HKD 36.00 | 90.94K |
| 2026-08-14 | HKD 36.22 | -1.20% | HKD 36.04 | HKD 37.36 | HKD 35.66 | 83.37K |
| 2026-08-13 | HKD 36.66 | -0.60% | HKD 36.88 | HKD 38.00 | HKD 36.02 | 233.75K |
| 2026-08-12 | HKD 36.88 | +3.07% | HKD 35.78 | HKD 36.88 | HKD 35.04 | 248.55K |
| 2026-08-11 | HKD 35.78 | -0.61% | HKD 36.06 | HKD 36.30 | HKD 35.34 | 200.48K |
| 2026-08-10 | HKD 36.00 | +1.52% | HKD 35.62 | HKD 36.62 | HKD 35.40 | 140.64K |
| 2026-08-07 | HKD 35.46 | -0.51% | HKD 35.26 | HKD 36.56 | HKD 35.26 | 307.54K |
| 2026-08-06 | HKD 35.64 | -2.78% | HKD 37.98 | HKD 37.98 | HKD 35.14 | 242.30K |
| 2026-08-05 | HKD 36.66 | +0.66% | HKD 36.42 | HKD 37.08 | HKD 35.40 | 491.21K |
| 2026-08-04 | HKD 36.42 | -5.25% | HKD 39.86 | HKD 39.86 | HKD 35.20 | 1.04M |
| 2026-08-03 | HKD 38.44 | -8.08% | HKD 42.00 | HKD 42.00 | HKD 38.42 | 521.04K |
| 2026-07-31 | HKD 41.82 | +4.03% | HKD 40.00 | HKD 41.98 | HKD 38.66 | 1.56M |
| 2026-07-30 | HKD 40.20 | +3.82% | HKD 38.72 | HKD 41.42 | HKD 38.40 | 1.44M |
| 2026-07-29 | HKD 38.72 | +6.67% | HKD 36.50 | HKD 39.50 | HKD 36.00 | 1.09M |
| 2026-07-28 | HKD 36.30 | +6.58% | HKD 34.00 | HKD 36.30 | HKD 33.68 | 697.56K |
| 2026-07-27 | HKD 34.06 | +3.21% | HKD 33.00 | HKD 34.80 | HKD 32.90 | 397.48K |
| 2026-07-24 | HKD 33.00 | +1.29% | HKD 32.58 | HKD 33.00 | HKD 31.90 | 275.63K |
| 2026-07-23 | HKD 32.58 | +1.12% | HKD 32.22 | HKD 33.18 | HKD 31.90 | 329.97K |
| 2026-07-22 | HKD 32.22 | -1.41% | HKD 32.00 | HKD 33.32 | HKD 31.02 | 1.24M |
| 2026-07-21 | HKD 32.68 | -1.86% | HKD 34.98 | HKD 34.98 | HKD 31.52 | 1.29M |
| 2026-07-20 | HKD 33.30 | +18.93% | HKD 29.80 | HKD 33.98 | HKD 27.16 | 3.80M |
| 2026-07-17 | HKD 28.00 | -23.71% | HKD 36.68 | HKD 38.00 | HKD 15.01 | 10.71M |
| 2026-07-16 | HKD 36.70 | -1.13% | HKD 37.16 | HKD 37.50 | HKD 36.28 | 79.40K |
| 2026-07-15 | HKD 37.12 | +1.42% | HKD 36.60 | HKD 37.34 | HKD 35.70 | 92.28K |
| 2026-07-14 | HKD 36.60 | -2.92% | HKD 37.70 | HKD 38.40 | HKD 36.10 | 138.63K |
| 2026-07-13 | HKD 37.70 | +1.67% | HKD 37.08 | HKD 39.26 | HKD 36.58 | 310.26K |
| 2026-07-10 | HKD 37.08 | +0.49% | HKD 36.08 | HKD 37.78 | HKD 36.08 | 142.10K |
| 2026-07-09 | HKD 36.90 | +0.44% | HKD 36.74 | HKD 37.08 | HKD 36.12 | 231.39K |
| 2026-07-08 | HKD 36.74 | -1.92% | HKD 37.48 | HKD 37.80 | HKD 36.38 | 171.32K |
| 2026-07-07 | HKD 37.46 | -2.40% | HKD 38.40 | HKD 39.28 | HKD 36.14 | 408.98K |
| 2026-07-06 | HKD 38.38 | +1.00% | HKD 38.20 | HKD 39.62 | HKD 38.00 | 266.13K |
| 2026-07-03 | HKD 38.00 | +0.85% | HKD 38.80 | HKD 38.80 | HKD 37.06 | 170.51K |
| 2026-07-02 | HKD 37.68 | -5.80% | HKD 40.00 | HKD 40.32 | HKD 36.48 | 609.59K |
| 2026-06-30 | HKD 40.00 | +13.12% | HKD 35.48 | HKD 40.12 | HKD 34.12 | 1.19M |
| 2026-06-29 | HKD 35.36 | +4.00% | HKD 34.20 | HKD 35.68 | HKD 34.12 | 455.76K |
| 2026-06-26 | HKD 34.00 | 0.00% | HKD 34.10 | HKD 34.28 | HKD 33.44 | 213.74K |
| 2026-06-25 | HKD 34.00 | +0.06% | HKD 34.00 | HKD 34.28 | HKD 33.38 | 358.59K |
| 2026-06-24 | HKD 33.98 | -0.06% | HKD 34.00 | HKD 34.96 | HKD 33.68 | 763.71K |
| 2026-06-23 | HKD 34.00 | +4.81% | HKD 32.92 | HKD 34.48 | HKD 32.62 | 472.13K |
| 2026-06-22 | HKD 32.44 | -5.31% | HKD 34.26 | HKD 34.80 | HKD 31.12 | 849.10K |
| 2026-06-18 | HKD 34.26 | -0.70% | HKD 34.50 | HKD 34.48 | HKD 33.34 | 466.41K |
| 2026-06-17 | HKD 34.50 | +0.06% | HKD 34.48 | HKD 34.90 | HKD 33.84 | 269.76K |
| 2026-06-16 | HKD 34.48 | -0.63% | HKD 34.70 | HKD 34.98 | HKD 34.10 | 251.13K |
| 2026-06-15 | HKD 34.70 | +0.17% | HKD 34.96 | HKD 34.96 | HKD 33.60 | 382.23K |
| 2026-06-12 | HKD 34.64 | +1.88% | HKD 34.32 | HKD 35.00 | HKD 33.92 | 185.96K |
| 2026-06-11 | HKD 34.00 | +0.12% | HKD 34.04 | HKD 34.04 | HKD 33.10 | 303.17K |
| 2026-06-10 | HKD 33.96 | -0.12% | HKD 34.08 | HKD 34.40 | HKD 33.10 | 556.34K |
| 2026-06-09 | HKD 34.00 | -3.63% | HKD 35.42 | HKD 35.42 | HKD 33.48 | 975.71K |
| 2026-06-08 | HKD 35.28 | +0.40% | HKD 35.12 | HKD 35.54 | HKD 34.14 | 496.44K |
| 2026-06-05 | HKD 35.14 | +0.92% | HKD 35.00 | HKD 35.92 | HKD 34.76 | 652.78K |
| 2026-06-04 | HKD 34.82 | +2.90% | HKD 33.86 | HKD 34.90 | HKD 32.20 | 792.53K |
| 2026-06-03 | HKD 33.84 | -7.29% | HKD 36.50 | HKD 36.50 | HKD 33.16 | 1.37M |
| 2026-06-02 | HKD 36.50 | -2.09% | HKD 37.90 | HKD 37.90 | HKD 36.16 | 222.24K |
| 2026-06-01 | HKD 37.28 | +2.14% | HKD 36.50 | HKD 37.48 | HKD 36.06 | 392.31K |
| 2026-05-29 | HKD 36.50 | -1.03% | HKD 37.50 | HKD 37.90 | HKD 36.30 | 897.55K |
| 2026-05-28 | HKD 36.88 | -0.11% | HKD 36.96 | HKD 37.78 | HKD 36.62 | 790.16K |
| 2026-05-27 | HKD 36.92 | -2.94% | HKD 38.44 | HKD 38.44 | HKD 36.38 | 667.85K |
| 2026-05-26 | HKD 38.04 | -4.08% | HKD 39.66 | HKD 39.66 | HKD 37.36 | 484.04K |