Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38,90 | +%2,50 | TWD 38,00 | TWD 38,95 | TWD 37,75 | 18,08K |
| 2026-10-01 | TWD 37,95 | -%0,39 | TWD 37,65 | TWD 38,80 | TWD 37,60 | 10,01K |
| 2026-09-30 | TWD 38,10 | %0,00 | TWD 39,30 | TWD 39,30 | TWD 37,65 | 39,10K |
| 2026-09-29 | TWD 38,10 | -%2,18 | TWD 37,75 | TWD 38,90 | TWD 37,55 |
| 17,10K |
| 2026-09-24 | TWD 38,95 | +%1,70 | TWD 39,50 | TWD 39,50 | TWD 37,95 | 10,00K |
| 2026-09-23 | TWD 38,30 | -%1,79 | TWD 38,80 | TWD 39,00 | TWD 38,20 | 12,00K |
| 2026-09-22 | TWD 39,00 | +%0,26 | TWD 38,90 | TWD 39,00 | TWD 38,30 | 16,00K |
| 2026-09-21 | TWD 38,90 | %0,00 | TWD 39,85 | TWD 39,85 | TWD 38,15 | 18,02K |
| 2026-09-18 | TWD 38,90 | +%1,57 | TWD 38,30 | TWD 38,90 | TWD 37,60 | 16,00K |
| 2026-09-17 | TWD 38,30 | +%3,37 | TWD 37,40 | TWD 38,30 | TWD 37,40 | 9,00K |
| 2026-09-16 | TWD 37,05 | -%0,27 | TWD 37,00 | TWD 37,80 | TWD 36,95 | 10,00K |
| 2026-09-15 | TWD 37,15 | -%2,75 | TWD 39,00 | TWD 39,80 | TWD 37,00 | 19,00K |
| 2026-09-14 | TWD 38,20 | +%2,28 | TWD 36,80 | TWD 38,20 | TWD 36,50 | 31,00K |
| 2026-09-11 | TWD 37,35 | +%1,22 | TWD 36,60 | TWD 37,45 | TWD 36,60 | 10,00K |
| 2026-09-10 | TWD 36,90 | -%2,89 | TWD 36,90 | TWD 37,35 | TWD 36,70 | 42,00K |
| 2026-09-09 | TWD 38,00 | +%0,66 | TWD 38,85 | TWD 38,85 | TWD 37,45 | 18,00K |
| 2026-09-08 | TWD 37,75 | -%0,53 | TWD 38,40 | TWD 38,50 | TWD 37,55 | 13,00K |
| 2026-09-07 | TWD 37,95 | -%0,26 | TWD 37,95 | TWD 37,95 | TWD 36,80 | 15,00K |
| 2026-09-04 | TWD 38,05 | +%2,42 | TWD 37,60 | TWD 38,05 | TWD 37,60 | 15,00K |
| 2026-09-03 | TWD 37,15 | -%1,20 | TWD 37,50 | TWD 37,50 | TWD 37,15 | 8,00K |
| 2026-09-02 | TWD 37,60 | +%0,67 | TWD 37,00 | TWD 37,60 | TWD 36,80 | 14,00K |
| 2026-09-01 | TWD 37,35 | +%2,19 | TWD 37,65 | TWD 37,65 | TWD 36,35 | 34,00K |
| 2026-08-31 | TWD 36,55 | -%4,32 | TWD 37,20 | TWD 37,25 | TWD 36,20 | 38,00K |
| 2026-08-28 | TWD 38,20 | -%3,17 | TWD 39,55 | TWD 41,50 | TWD 37,55 | 62,00K |
| 2026-08-27 | TWD 39,45 | +%2,73 | TWD 40,00 | TWD 41,60 | TWD 38,00 | 147,60K |
| 2026-08-26 | TWD 38,40 | +%3,23 | TWD 38,20 | TWD 39,50 | TWD 37,30 | 44,00K |
| 2026-08-25 | TWD 37,20 | %0,00 | TWD 37,70 | TWD 37,70 | TWD 36,50 | 21,00K |
| 2026-08-24 | TWD 37,20 | +%0,27 | TWD 36,50 | TWD 38,00 | TWD 35,80 | 34,00K |
| 2026-08-21 | TWD 37,10 | +%2,91 | TWD 36,20 | TWD 37,10 | TWD 36,05 | 24,00K |
| 2026-08-20 | TWD 36,05 | -%3,87 | TWD 37,00 | TWD 38,30 | TWD 36,05 | 51,00K |
| 2026-08-19 | TWD 37,50 | +%3,31 | TWD 36,30 | TWD 38,90 | TWD 36,30 | 63,00K |
| 2026-08-18 | TWD 36,30 | +%2,11 | TWD 35,85 | TWD 36,30 | TWD 35,20 | 27,00K |
| 2026-08-17 | TWD 35,55 | -%0,42 | TWD 35,70 | TWD 36,40 | TWD 35,55 | 15,00K |
| 2026-08-14 | TWD 35,70 | -%2,06 | TWD 35,75 | TWD 36,25 | TWD 35,10 | 29,00K |
| 2026-08-13 | TWD 36,45 | +%2,39 | TWD 36,70 | TWD 38,30 | TWD 36,30 | 18,10K |
| 2026-08-12 | TWD 35,60 | -%2,33 | TWD 36,00 | TWD 36,15 | TWD 35,10 | 39,00K |
| 2026-08-11 | TWD 36,45 | +%1,11 | TWD 36,05 | TWD 36,45 | TWD 35,85 | 11,00K |
| 2026-08-10 | TWD 36,05 | -%2,30 | TWD 36,50 | TWD 37,40 | TWD 36,00 | 23,00K |
| 2026-08-07 | TWD 36,90 | +%1,23 | TWD 37,50 | TWD 37,50 | TWD 36,00 | 65,00K |
| 2026-08-06 | TWD 36,45 | -%1,75 | TWD 37,25 | TWD 38,10 | TWD 36,05 | 19,00K |
| 2026-08-05 | TWD 37,10 | -%2,37 | TWD 38,50 | TWD 39,45 | TWD 37,00 | 44,00K |
| 2026-08-04 | TWD 38,00 | +%5,56 | TWD 35,05 | TWD 38,80 | TWD 35,00 | 63,00K |
| 2026-08-03 | TWD 36,00 | -%1,64 | TWD 36,05 | TWD 36,60 | TWD 35,90 | 33,00K |
| 2026-07-31 | TWD 36,60 | +%1,53 | TWD 36,25 | TWD 37,05 | TWD 36,20 | 10,00K |
| 2026-07-30 | TWD 36,05 | -%3,48 | TWD 37,65 | TWD 38,50 | TWD 36,05 | 21,00K |
| 2026-07-29 | TWD 37,35 | -%1,32 | TWD 37,85 | TWD 37,95 | TWD 36,00 | 45,00K |
| 2026-07-28 | TWD 37,85 | +%0,93 | TWD 37,50 | TWD 37,95 | TWD 36,40 | 21,00K |
| 2026-07-27 | TWD 37,50 | -%0,92 | TWD 37,85 | TWD 38,00 | TWD 37,50 | 18,00K |
| 2026-07-24 | TWD 37,85 | -%2,20 | TWD 38,00 | TWD 38,55 | TWD 36,90 | 36,00K |
| 2026-07-23 | TWD 38,70 | +%2,38 | TWD 38,10 | TWD 38,80 | TWD 37,10 | 14,00K |
| 2026-07-22 | TWD 37,80 | +%1,34 | TWD 37,30 | TWD 37,95 | TWD 37,10 | 45,20K |
| 2026-07-21 | TWD 37,30 | +%4,04 | TWD 35,20 | TWD 37,30 | TWD 35,20 | 34,01K |
| 2026-07-20 | TWD 35,85 | -%9,13 | TWD 37,50 | TWD 37,50 | TWD 35,00 | 84,00K |
| 2026-07-17 | TWD 39,45 | +%5,06 | TWD 37,60 | TWD 40,75 | TWD 37,60 | 143,00K |
| 2026-07-16 | TWD 37,55 | -%5,42 | TWD 39,60 | TWD 40,85 | TWD 37,55 | 206,00K |
| 2026-07-15 | TWD 39,70 | +%9,97 | TWD 35,50 | TWD 39,70 | TWD 35,50 | 262,00K |
| 2026-07-14 | TWD 36,10 | -%2,83 | TWD 40,85 | TWD 40,85 | TWD 34,50 | 1,10M |
| 2026-07-13 | TWD 37,15 | +%9,91 | TWD 37,15 | TWD 37,15 | TWD 37,15 | 22,00K |
| 2026-07-10 | TWD 33,80 | %0,00 | TWD 33,80 | TWD 33,80 | TWD 33,80 | 0 |
| 2026-07-09 | TWD 33,80 | -%0,29 | TWD 33,90 | TWD 33,90 | TWD 33,10 | 17,00K |
| 2026-07-08 | TWD 33,90 | +%0,30 | TWD 34,25 | TWD 34,30 | TWD 33,55 | 31,00K |
| 2026-07-07 | TWD 33,80 | -%0,59 | TWD 34,35 | TWD 34,40 | TWD 33,65 | 30,00K |
| 2026-07-06 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,30 | TWD 33,95 | 60,00K |
| 2026-07-03 | TWD 34,00 | -%2,16 | TWD 34,15 | TWD 35,35 | TWD 33,90 | 63,00K |
| 2026-07-02 | TWD 34,75 | -%3,34 | TWD 34,10 | TWD 34,90 | TWD 34,00 | 47,00K |
| 2026-07-01 | TWD 35,95 | +%0,70 | TWD 35,70 | TWD 35,95 | TWD 35,70 | 3,00K |
| 2026-06-30 | TWD 35,70 | -%0,97 | TWD 36,05 | TWD 36,05 | TWD 35,70 | 3,00K |
| 2026-06-29 | TWD 36,05 | +%2,12 | TWD 35,65 | TWD 36,05 | TWD 35,60 | 19,00K |
| 2026-06-26 | TWD 35,30 | -%1,53 | TWD 34,55 | TWD 35,30 | TWD 34,55 | 3,00K |
| 2026-06-25 | TWD 35,85 | -%0,14 | TWD 36,95 | TWD 36,95 | TWD 35,85 | 7,00K |
| 2026-06-24 | TWD 35,90 | -%2,97 | TWD 37,05 | TWD 37,05 | TWD 35,30 | 35,01K |
| 2026-06-23 | TWD 37,00 | +%5,71 | TWD 34,80 | TWD 38,50 | TWD 34,80 | 71,00K |
| 2026-06-22 | TWD 35,00 | +%2,34 | TWD 33,50 | TWD 35,00 | TWD 33,30 | 22,00K |
| 2026-06-18 | TWD 34,20 | -%1,72 | TWD 35,00 | TWD 35,25 | TWD 34,20 | 24,00K |
| 2026-06-17 | TWD 34,80 | +%0,58 | TWD 34,50 | TWD 34,90 | TWD 34,35 | 11,00K |
| 2026-06-16 | TWD 34,60 | %0,00 | TWD 34,60 | TWD 35,00 | TWD 34,55 | 19,00K |
| 2026-06-15 | TWD 34,60 | -%1,42 | TWD 35,00 | TWD 35,05 | TWD 33,50 | 19,00K |
| 2026-06-12 | TWD 35,10 | +%1,74 | TWD 36,50 | TWD 36,50 | TWD 34,70 | 9,00K |
| 2026-06-11 | TWD 34,50 | -%3,23 | TWD 35,00 | TWD 36,00 | TWD 34,50 | 48,00K |
| 2026-06-10 | TWD 35,65 | +%3,63 | TWD 33,75 | TWD 36,70 | TWD 33,25 | 18,00K |
| 2026-06-09 | TWD 34,40 | %0,00 | TWD 33,40 | TWD 34,50 | TWD 32,50 | 48,00K |
| 2026-06-08 | TWD 34,40 | -%1,57 | TWD 33,80 | TWD 34,40 | TWD 33,80 | 21,00K |
| 2026-06-05 | TWD 34,95 | -%1,96 | TWD 35,65 | TWD 35,65 | TWD 34,90 | 7,00K |
| 2026-06-04 | TWD 35,65 | +%2,59 | TWD 34,70 | TWD 36,90 | TWD 34,50 | 14,00K |
| 2026-06-03 | TWD 34,75 | -%3,47 | TWD 35,70 | TWD 36,50 | TWD 34,20 | 34,01K |
| 2026-06-02 | TWD 36,00 | -%2,57 | TWD 36,95 | TWD 36,95 | TWD 36,00 | 2,00K |
| 2026-06-01 | TWD 36,95 | +%7,10 | TWD 33,50 | TWD 37,95 | TWD 33,50 | 50,00K |
| 2026-05-29 | TWD 34,50 | -%0,86 | TWD 34,80 | TWD 35,00 | TWD 34,50 | 61,00K |
| 2026-05-28 | TWD 34,80 | +%6,75 | TWD 33,00 | TWD 35,40 | TWD 32,80 | 83,00K |
| 2026-05-27 | TWD 32,60 | +%2,19 | TWD 31,80 | TWD 32,60 | TWD 31,80 | 73,00K |