BORETECH Resource Recovery Engineering Co Ltd 6887
TWSE · Taiwan · Industrial Services
TWD 38.90+0.95 (+2.50%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38.90 | +2.50% | TWD 38.00 | TWD 38.95 | TWD 37.75 | 18.08K |
| 2026-10-01 | TWD 37.95 | -0.39% | TWD 37.65 | TWD 38.80 | TWD 37.60 | 10.01K |
| 2026-09-30 | TWD 38.10 | 0.00% | TWD 39.30 | TWD 39.30 | TWD 37.65 | 39.10K |
| 2026-09-29 | TWD 38.10 | -2.18% | TWD 37.75 | TWD 38.90 | TWD 37.55 |
| 17.10K |
| 2026-09-24 | TWD 38.95 | +1.70% | TWD 39.50 | TWD 39.50 | TWD 37.95 | 10.00K |
| 2026-09-23 | TWD 38.30 | -1.79% | TWD 38.80 | TWD 39.00 | TWD 38.20 | 12.00K |
| 2026-09-22 | TWD 39.00 | +0.26% | TWD 38.90 | TWD 39.00 | TWD 38.30 | 16.00K |
| 2026-09-21 | TWD 38.90 | 0.00% | TWD 39.85 | TWD 39.85 | TWD 38.15 | 18.02K |
| 2026-09-18 | TWD 38.90 | +1.57% | TWD 38.30 | TWD 38.90 | TWD 37.60 | 16.00K |
| 2026-09-17 | TWD 38.30 | +3.37% | TWD 37.40 | TWD 38.30 | TWD 37.40 | 9.00K |
| 2026-09-16 | TWD 37.05 | -0.27% | TWD 37.00 | TWD 37.80 | TWD 36.95 | 10.00K |
| 2026-09-15 | TWD 37.15 | -2.75% | TWD 39.00 | TWD 39.80 | TWD 37.00 | 19.00K |
| 2026-09-14 | TWD 38.20 | +2.28% | TWD 36.80 | TWD 38.20 | TWD 36.50 | 31.00K |
| 2026-09-11 | TWD 37.35 | +1.22% | TWD 36.60 | TWD 37.45 | TWD 36.60 | 10.00K |
| 2026-09-10 | TWD 36.90 | -2.89% | TWD 36.90 | TWD 37.35 | TWD 36.70 | 42.00K |
| 2026-09-09 | TWD 38.00 | +0.66% | TWD 38.85 | TWD 38.85 | TWD 37.45 | 18.00K |
| 2026-09-08 | TWD 37.75 | -0.53% | TWD 38.40 | TWD 38.50 | TWD 37.55 | 13.00K |
| 2026-09-07 | TWD 37.95 | -0.26% | TWD 37.95 | TWD 37.95 | TWD 36.80 | 15.00K |
| 2026-09-04 | TWD 38.05 | +2.42% | TWD 37.60 | TWD 38.05 | TWD 37.60 | 15.00K |
| 2026-09-03 | TWD 37.15 | -1.20% | TWD 37.50 | TWD 37.50 | TWD 37.15 | 8.00K |
| 2026-09-02 | TWD 37.60 | +0.67% | TWD 37.00 | TWD 37.60 | TWD 36.80 | 14.00K |
| 2026-09-01 | TWD 37.35 | +2.19% | TWD 37.65 | TWD 37.65 | TWD 36.35 | 34.00K |
| 2026-08-31 | TWD 36.55 | -4.32% | TWD 37.20 | TWD 37.25 | TWD 36.20 | 38.00K |
| 2026-08-28 | TWD 38.20 | -3.17% | TWD 39.55 | TWD 41.50 | TWD 37.55 | 62.00K |
| 2026-08-27 | TWD 39.45 | +2.73% | TWD 40.00 | TWD 41.60 | TWD 38.00 | 147.60K |
| 2026-08-26 | TWD 38.40 | +3.23% | TWD 38.20 | TWD 39.50 | TWD 37.30 | 44.00K |
| 2026-08-25 | TWD 37.20 | 0.00% | TWD 37.70 | TWD 37.70 | TWD 36.50 | 21.00K |
| 2026-08-24 | TWD 37.20 | +0.27% | TWD 36.50 | TWD 38.00 | TWD 35.80 | 34.00K |
| 2026-08-21 | TWD 37.10 | +2.91% | TWD 36.20 | TWD 37.10 | TWD 36.05 | 24.00K |
| 2026-08-20 | TWD 36.05 | -3.87% | TWD 37.00 | TWD 38.30 | TWD 36.05 | 51.00K |
| 2026-08-19 | TWD 37.50 | +3.31% | TWD 36.30 | TWD 38.90 | TWD 36.30 | 63.00K |
| 2026-08-18 | TWD 36.30 | +2.11% | TWD 35.85 | TWD 36.30 | TWD 35.20 | 27.00K |
| 2026-08-17 | TWD 35.55 | -0.42% | TWD 35.70 | TWD 36.40 | TWD 35.55 | 15.00K |
| 2026-08-14 | TWD 35.70 | -2.06% | TWD 35.75 | TWD 36.25 | TWD 35.10 | 29.00K |
| 2026-08-13 | TWD 36.45 | +2.39% | TWD 36.70 | TWD 38.30 | TWD 36.30 | 18.10K |
| 2026-08-12 | TWD 35.60 | -2.33% | TWD 36.00 | TWD 36.15 | TWD 35.10 | 39.00K |
| 2026-08-11 | TWD 36.45 | +1.11% | TWD 36.05 | TWD 36.45 | TWD 35.85 | 11.00K |
| 2026-08-10 | TWD 36.05 | -2.30% | TWD 36.50 | TWD 37.40 | TWD 36.00 | 23.00K |
| 2026-08-07 | TWD 36.90 | +1.23% | TWD 37.50 | TWD 37.50 | TWD 36.00 | 65.00K |
| 2026-08-06 | TWD 36.45 | -1.75% | TWD 37.25 | TWD 38.10 | TWD 36.05 | 19.00K |
| 2026-08-05 | TWD 37.10 | -2.37% | TWD 38.50 | TWD 39.45 | TWD 37.00 | 44.00K |
| 2026-08-04 | TWD 38.00 | +5.56% | TWD 35.05 | TWD 38.80 | TWD 35.00 | 63.00K |
| 2026-08-03 | TWD 36.00 | -1.64% | TWD 36.05 | TWD 36.60 | TWD 35.90 | 33.00K |
| 2026-07-31 | TWD 36.60 | +1.53% | TWD 36.25 | TWD 37.05 | TWD 36.20 | 10.00K |
| 2026-07-30 | TWD 36.05 | -3.48% | TWD 37.65 | TWD 38.50 | TWD 36.05 | 21.00K |
| 2026-07-29 | TWD 37.35 | -1.32% | TWD 37.85 | TWD 37.95 | TWD 36.00 | 45.00K |
| 2026-07-28 | TWD 37.85 | +0.93% | TWD 37.50 | TWD 37.95 | TWD 36.40 | 21.00K |
| 2026-07-27 | TWD 37.50 | -0.92% | TWD 37.85 | TWD 38.00 | TWD 37.50 | 18.00K |
| 2026-07-24 | TWD 37.85 | -2.20% | TWD 38.00 | TWD 38.55 | TWD 36.90 | 36.00K |
| 2026-07-23 | TWD 38.70 | +2.38% | TWD 38.10 | TWD 38.80 | TWD 37.10 | 14.00K |
| 2026-07-22 | TWD 37.80 | +1.34% | TWD 37.30 | TWD 37.95 | TWD 37.10 | 45.20K |
| 2026-07-21 | TWD 37.30 | +4.04% | TWD 35.20 | TWD 37.30 | TWD 35.20 | 34.01K |
| 2026-07-20 | TWD 35.85 | -9.13% | TWD 37.50 | TWD 37.50 | TWD 35.00 | 84.00K |
| 2026-07-17 | TWD 39.45 | +5.06% | TWD 37.60 | TWD 40.75 | TWD 37.60 | 143.00K |
| 2026-07-16 | TWD 37.55 | -5.42% | TWD 39.60 | TWD 40.85 | TWD 37.55 | 206.00K |
| 2026-07-15 | TWD 39.70 | +9.97% | TWD 35.50 | TWD 39.70 | TWD 35.50 | 262.00K |
| 2026-07-14 | TWD 36.10 | -2.83% | TWD 40.85 | TWD 40.85 | TWD 34.50 | 1.10M |
| 2026-07-13 | TWD 37.15 | +9.91% | TWD 37.15 | TWD 37.15 | TWD 37.15 | 22.00K |
| 2026-07-10 | TWD 33.80 | 0.00% | TWD 33.80 | TWD 33.80 | TWD 33.80 | 0 |
| 2026-07-09 | TWD 33.80 | -0.29% | TWD 33.90 | TWD 33.90 | TWD 33.10 | 17.00K |
| 2026-07-08 | TWD 33.90 | +0.30% | TWD 34.25 | TWD 34.30 | TWD 33.55 | 31.00K |
| 2026-07-07 | TWD 33.80 | -0.59% | TWD 34.35 | TWD 34.40 | TWD 33.65 | 30.00K |
| 2026-07-06 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.30 | TWD 33.95 | 60.00K |
| 2026-07-03 | TWD 34.00 | -2.16% | TWD 34.15 | TWD 35.35 | TWD 33.90 | 63.00K |
| 2026-07-02 | TWD 34.75 | -3.34% | TWD 34.10 | TWD 34.90 | TWD 34.00 | 47.00K |
| 2026-07-01 | TWD 35.95 | +0.70% | TWD 35.70 | TWD 35.95 | TWD 35.70 | 3.00K |
| 2026-06-30 | TWD 35.70 | -0.97% | TWD 36.05 | TWD 36.05 | TWD 35.70 | 3.00K |
| 2026-06-29 | TWD 36.05 | +2.12% | TWD 35.65 | TWD 36.05 | TWD 35.60 | 19.00K |
| 2026-06-26 | TWD 35.30 | -1.53% | TWD 34.55 | TWD 35.30 | TWD 34.55 | 3.00K |
| 2026-06-25 | TWD 35.85 | -0.14% | TWD 36.95 | TWD 36.95 | TWD 35.85 | 7.00K |
| 2026-06-24 | TWD 35.90 | -2.97% | TWD 37.05 | TWD 37.05 | TWD 35.30 | 35.01K |
| 2026-06-23 | TWD 37.00 | +5.71% | TWD 34.80 | TWD 38.50 | TWD 34.80 | 71.00K |
| 2026-06-22 | TWD 35.00 | +2.34% | TWD 33.50 | TWD 35.00 | TWD 33.30 | 22.00K |
| 2026-06-18 | TWD 34.20 | -1.72% | TWD 35.00 | TWD 35.25 | TWD 34.20 | 24.00K |
| 2026-06-17 | TWD 34.80 | +0.58% | TWD 34.50 | TWD 34.90 | TWD 34.35 | 11.00K |
| 2026-06-16 | TWD 34.60 | 0.00% | TWD 34.60 | TWD 35.00 | TWD 34.55 | 19.00K |
| 2026-06-15 | TWD 34.60 | -1.42% | TWD 35.00 | TWD 35.05 | TWD 33.50 | 19.00K |
| 2026-06-12 | TWD 35.10 | +1.74% | TWD 36.50 | TWD 36.50 | TWD 34.70 | 9.00K |
| 2026-06-11 | TWD 34.50 | -3.23% | TWD 35.00 | TWD 36.00 | TWD 34.50 | 48.00K |
| 2026-06-10 | TWD 35.65 | +3.63% | TWD 33.75 | TWD 36.70 | TWD 33.25 | 18.00K |
| 2026-06-09 | TWD 34.40 | 0.00% | TWD 33.40 | TWD 34.50 | TWD 32.50 | 48.00K |
| 2026-06-08 | TWD 34.40 | -1.57% | TWD 33.80 | TWD 34.40 | TWD 33.80 | 21.00K |
| 2026-06-05 | TWD 34.95 | -1.96% | TWD 35.65 | TWD 35.65 | TWD 34.90 | 7.00K |
| 2026-06-04 | TWD 35.65 | +2.59% | TWD 34.70 | TWD 36.90 | TWD 34.50 | 14.00K |
| 2026-06-03 | TWD 34.75 | -3.47% | TWD 35.70 | TWD 36.50 | TWD 34.20 | 34.01K |
| 2026-06-02 | TWD 36.00 | -2.57% | TWD 36.95 | TWD 36.95 | TWD 36.00 | 2.00K |
| 2026-06-01 | TWD 36.95 | +7.10% | TWD 33.50 | TWD 37.95 | TWD 33.50 | 50.00K |
| 2026-05-29 | TWD 34.50 | -0.86% | TWD 34.80 | TWD 35.00 | TWD 34.50 | 61.00K |
| 2026-05-28 | TWD 34.80 | +6.75% | TWD 33.00 | TWD 35.40 | TWD 32.80 | 83.00K |
| 2026-05-27 | TWD 32.60 | +2.19% | TWD 31.80 | TWD 32.60 | TWD 31.80 | 73.00K |