Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,61 | -%4,80 | CNY 25,60 | CNY 25,99 | CNY 24,59 | 4,59M |
| 2026-09-29 | CNY 25,85 | +%1,85 | CNY 24,95 | CNY 25,95 | CNY 24,95 | 3,86M |
| 2026-09-28 | CNY 25,38 | -%0,12 | CNY 25,09 | CNY 26,22 | CNY 24,84 | 6,41M |
| 2026-09-24 | CNY 25,41 | -%2,19 | CNY 26,15 | CNY 26,20 | CNY 25,39 |
| 3,09M |
| 2026-09-23 | CNY 25,98 | +%1,09 | CNY 25,58 | CNY 26,16 | CNY 25,43 | 3,35M |
| 2026-09-22 | CNY 25,70 | +%1,34 | CNY 25,78 | CNY 26,50 | CNY 25,60 | 4,30M |
| 2026-09-21 | CNY 25,36 | +%1,36 | CNY 25,19 | CNY 25,79 | CNY 25,11 | 3,93M |
| 2026-09-18 | CNY 25,02 | +%4,25 | CNY 24,44 | CNY 25,27 | CNY 24,35 | 4,12M |
| 2026-09-17 | CNY 24,00 | -%1,48 | CNY 24,10 | CNY 24,57 | CNY 23,70 | 3,09M |
| 2026-09-16 | CNY 24,36 | +%3,75 | CNY 23,43 | CNY 24,49 | CNY 23,33 | 3,67M |
| 2026-09-15 | CNY 23,48 | +%0,09 | CNY 23,24 | CNY 23,82 | CNY 23,23 | 2,67M |
| 2026-09-14 | CNY 23,46 | +%0,47 | CNY 23,17 | CNY 23,57 | CNY 22,88 | 2,44M |
| 2026-09-11 | CNY 23,35 | -%0,60 | CNY 23,17 | CNY 23,59 | CNY 22,50 | 4,45M |
| 2026-09-10 | CNY 23,49 | -%1,34 | CNY 23,70 | CNY 23,90 | CNY 23,41 | 2,48M |
| 2026-09-09 | CNY 23,81 | -%0,46 | CNY 23,80 | CNY 24,28 | CNY 23,70 | 3,00M |
| 2026-09-08 | CNY 23,92 | -%1,24 | CNY 24,13 | CNY 24,50 | CNY 23,80 | 3,25M |
| 2026-09-07 | CNY 24,22 | -%0,25 | CNY 24,40 | CNY 24,55 | CNY 24,02 | 3,17M |
| 2026-09-04 | CNY 24,28 | -%1,10 | CNY 24,73 | CNY 25,34 | CNY 24,10 | 3,51M |
| 2026-09-03 | CNY 24,55 | -%0,49 | CNY 24,78 | CNY 24,94 | CNY 24,27 | 2,97M |
| 2026-09-02 | CNY 24,67 | -%2,80 | CNY 25,01 | CNY 25,38 | CNY 24,56 | 4,33M |
| 2026-09-01 | CNY 25,38 | -%1,36 | CNY 25,60 | CNY 25,86 | CNY 25,27 | 3,55M |
| 2026-08-31 | CNY 25,73 | -%0,27 | CNY 24,51 | CNY 25,89 | CNY 24,40 | 5,14M |
| 2026-08-28 | CNY 25,80 | -%0,58 | CNY 25,95 | CNY 26,46 | CNY 25,68 | 3,61M |
| 2026-08-27 | CNY 25,95 | +%2,45 | CNY 25,58 | CNY 26,15 | CNY 25,14 | 3,89M |
| 2026-08-26 | CNY 25,33 | +%1,32 | CNY 24,64 | CNY 25,96 | CNY 24,64 | 4,37M |
| 2026-08-25 | CNY 25,00 | +%0,16 | CNY 24,69 | CNY 25,16 | CNY 24,18 | 2,79M |
| 2026-08-24 | CNY 24,96 | -%2,54 | CNY 25,52 | CNY 25,85 | CNY 24,38 | 4,13M |
| 2026-08-21 | CNY 25,61 | -%1,20 | CNY 25,53 | CNY 26,11 | CNY 25,35 | 3,03M |
| 2026-08-20 | CNY 25,92 | +%0,86 | CNY 25,99 | CNY 26,46 | CNY 25,61 | 3,64M |
| 2026-08-19 | CNY 25,70 | -%7,09 | CNY 27,28 | CNY 27,68 | CNY 25,61 | 6,05M |
| 2026-08-18 | CNY 27,66 | -%0,14 | CNY 27,49 | CNY 27,96 | CNY 27,01 | 5,15M |
| 2026-08-17 | CNY 27,70 | +%3,20 | CNY 26,84 | CNY 27,79 | CNY 26,55 | 5,02M |
| 2026-08-14 | CNY 26,84 | +%1,98 | CNY 26,55 | CNY 26,90 | CNY 26,28 | 4,11M |
| 2026-08-13 | CNY 26,32 | -%2,34 | CNY 27,20 | CNY 27,30 | CNY 26,31 | 4,62M |
| 2026-08-12 | CNY 26,95 | +%1,24 | CNY 26,69 | CNY 27,14 | CNY 26,50 | 3,61M |
| 2026-08-11 | CNY 26,62 | -%1,44 | CNY 26,67 | CNY 27,37 | CNY 26,60 | 4,72M |
| 2026-08-10 | CNY 27,01 | -%0,41 | CNY 27,05 | CNY 27,40 | CNY 26,45 | 4,54M |
| 2026-08-07 | CNY 27,12 | +%3,16 | CNY 26,19 | CNY 27,12 | CNY 25,83 | 6,14M |
| 2026-08-06 | CNY 26,29 | -%0,42 | CNY 26,06 | CNY 26,64 | CNY 25,85 | 5,57M |
| 2026-08-05 | CNY 26,40 | +%3,90 | CNY 25,40 | CNY 26,56 | CNY 25,23 | 7,41M |
| 2026-08-04 | CNY 25,41 | +%2,67 | CNY 25,45 | CNY 25,60 | CNY 24,59 | 5,89M |
| 2026-08-03 | CNY 24,75 | -%0,56 | CNY 24,71 | CNY 25,04 | CNY 24,36 | 5,45M |
| 2026-07-31 | CNY 24,89 | +%2,81 | CNY 25,70 | CNY 25,70 | CNY 24,83 | 8,78M |
| 2026-07-30 | CNY 24,21 | -%3,16 | CNY 24,71 | CNY 24,89 | CNY 23,90 | 5,82M |
| 2026-07-29 | CNY 25,00 | -%0,79 | CNY 25,03 | CNY 25,31 | CNY 23,62 | 9,10M |
| 2026-07-28 | CNY 25,20 | -%6,67 | CNY 26,31 | CNY 26,31 | CNY 25,00 | 12,28M |
| 2026-07-27 | CNY 27,00 | +%15,88 | CNY 23,30 | CNY 27,96 | CNY 23,06 | 17,56M |
| 2026-07-24 | CNY 23,30 | -%1,85 | CNY 23,19 | CNY 23,96 | CNY 23,08 | 4,38M |
| 2026-07-23 | CNY 23,74 | -%1,66 | CNY 24,22 | CNY 24,65 | CNY 23,35 | 5,64M |
| 2026-07-22 | CNY 24,14 | -%2,35 | CNY 24,22 | CNY 24,94 | CNY 23,91 | 7,22M |
| 2026-07-21 | CNY 24,72 | +%5,55 | CNY 23,47 | CNY 24,73 | CNY 21,78 | 10,37M |
| 2026-07-20 | CNY 23,42 | -%0,76 | CNY 24,33 | CNY 24,50 | CNY 22,22 | 9,38M |
| 2026-07-17 | CNY 23,60 | -%12,01 | CNY 26,82 | CNY 26,90 | CNY 23,50 | 10,97M |
| 2026-07-16 | CNY 26,82 | -%11,16 | CNY 29,80 | CNY 30,46 | CNY 26,50 | 13,79M |
| 2026-07-15 | CNY 30,19 | -%5,21 | CNY 32,03 | CNY 32,03 | CNY 29,79 | 7,03M |
| 2026-07-14 | CNY 31,85 | -%4,67 | CNY 33,30 | CNY 33,93 | CNY 30,83 | 8,92M |
| 2026-07-13 | CNY 33,41 | -%9,11 | CNY 36,45 | CNY 37,11 | CNY 33,30 | 10,10M |
| 2026-07-10 | CNY 36,76 | -%1,92 | CNY 37,49 | CNY 39,50 | CNY 36,52 | 12,53M |
| 2026-07-09 | CNY 37,48 | +%4,78 | CNY 35,99 | CNY 37,48 | CNY 35,03 | 8,43M |
| 2026-07-08 | CNY 35,77 | -%0,11 | CNY 35,98 | CNY 36,98 | CNY 34,50 | 6,48M |
| 2026-07-07 | CNY 35,81 | -%1,57 | CNY 36,00 | CNY 36,80 | CNY 34,92 | 5,79M |
| 2026-07-06 | CNY 36,38 | +%0,36 | CNY 36,71 | CNY 37,14 | CNY 34,20 | 8,53M |
| 2026-07-03 | CNY 36,25 | -%2,55 | CNY 37,52 | CNY 37,52 | CNY 35,88 | 7,90M |
| 2026-07-02 | CNY 37,20 | -%4,17 | CNY 37,90 | CNY 40,15 | CNY 37,15 | 9,93M |
| 2026-07-01 | CNY 38,82 | +%1,92 | CNY 38,39 | CNY 40,60 | CNY 38,00 | 12,12M |
| 2026-06-30 | CNY 38,09 | +%5,54 | CNY 36,15 | CNY 38,50 | CNY 35,80 | 10,01M |
| 2026-06-29 | CNY 36,09 | +%0,25 | CNY 35,70 | CNY 36,69 | CNY 33,95 | 8,42M |
| 2026-06-26 | CNY 36,00 | -%4,59 | CNY 37,07 | CNY 37,45 | CNY 35,48 | 9,23M |
| 2026-06-25 | CNY 37,73 | +%4,81 | CNY 36,86 | CNY 38,19 | CNY 35,90 | 12,53M |
| 2026-06-24 | CNY 36,00 | +%1,93 | CNY 35,33 | CNY 36,32 | CNY 34,82 | 7,55M |
| 2026-06-23 | CNY 35,32 | -%1,12 | CNY 35,41 | CNY 36,68 | CNY 34,88 | 6,92M |
| 2026-06-22 | CNY 35,72 | -%2,54 | CNY 36,66 | CNY 36,98 | CNY 34,92 | 8,00M |
| 2026-06-18 | CNY 36,65 | +%1,58 | CNY 36,35 | CNY 37,32 | CNY 36,11 | 8,28M |
| 2026-06-17 | CNY 36,08 | +%1,06 | CNY 35,51 | CNY 36,38 | CNY 35,07 | 7,09M |
| 2026-06-16 | CNY 35,70 | +%1,45 | CNY 35,58 | CNY 37,13 | CNY 34,81 | 8,74M |
| 2026-06-15 | CNY 35,19 | -%0,03 | CNY 35,48 | CNY 35,67 | CNY 34,66 | 8,16M |
| 2026-06-12 | CNY 35,20 | -%2,25 | CNY 36,42 | CNY 37,29 | CNY 35,13 | 10,06M |
| 2026-06-11 | CNY 36,01 | +%9,39 | CNY 32,52 | CNY 36,25 | CNY 32,07 | 17,71M |
| 2026-06-10 | CNY 32,92 | +%2,43 | CNY 31,72 | CNY 32,95 | CNY 31,25 | 7,82M |
| 2026-06-09 | CNY 32,14 | +%3,18 | CNY 31,97 | CNY 32,28 | CNY 30,95 | 5,54M |
| 2026-06-08 | CNY 31,15 | -%6,12 | CNY 31,88 | CNY 32,59 | CNY 30,58 | 7,27M |
| 2026-06-05 | CNY 33,18 | -%1,78 | CNY 33,50 | CNY 33,94 | CNY 32,00 | 7,78M |
| 2026-06-04 | CNY 33,78 | -%0,47 | CNY 33,40 | CNY 34,33 | CNY 33,27 | 5,49M |
| 2026-06-03 | CNY 33,94 | -%0,76 | CNY 34,36 | CNY 35,19 | CNY 33,20 | 9,53M |
| 2026-06-02 | CNY 34,20 | -%2,26 | CNY 35,10 | CNY 35,65 | CNY 33,68 | 6,89M |
| 2026-06-01 | CNY 34,99 | -%1,71 | CNY 35,60 | CNY 37,18 | CNY 34,77 | 7,45M |
| 2026-05-29 | CNY 35,60 | -%8,53 | CNY 38,92 | CNY 39,00 | CNY 35,36 | 11,53M |
| 2026-05-28 | CNY 38,92 | -%0,15 | CNY 39,26 | CNY 39,26 | CNY 38,01 | 8,00M |
| 2026-05-27 | CNY 38,98 | -%1,54 | CNY 40,01 | CNY 42,03 | CNY 38,70 | 11,77M |
| 2026-05-26 | CNY 39,59 | -%1,79 | CNY 40,39 | CNY 40,96 | CNY 38,60 | 9,21M |