Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.61 | -4.80% | CNY 25.60 | CNY 25.99 | CNY 24.59 | 4.59M |
| 2026-09-29 | CNY 25.85 | +1.85% | CNY 24.95 | CNY 25.95 | CNY 24.95 | 3.86M |
| 2026-09-28 | CNY 25.38 | -0.12% | CNY 25.09 | CNY 26.22 | CNY 24.84 | 6.41M |
| 2026-09-24 | CNY 25.41 | -2.19% | CNY 26.15 | CNY 26.20 | CNY 25.39 | 3.09M |
| 2026-09-23 | CNY 25.98 | +1.09% | CNY 25.58 | CNY 26.16 | CNY 25.43 | 3.35M |
| 2026-09-22 | CNY 25.70 | +1.34% | CNY 25.78 | CNY 26.50 | CNY 25.60 | 4.30M |
| 2026-09-21 | CNY 25.36 | +1.36% | CNY 25.19 | CNY 25.79 | CNY 25.11 | 3.93M |
| 2026-09-18 | CNY 25.02 | +4.25% | CNY 24.44 | CNY 25.27 | CNY 24.35 | 4.12M |
| 2026-09-17 | CNY 24.00 | -1.48% | CNY 24.10 | CNY 24.57 | CNY 23.70 | 3.09M |
| 2026-09-16 | CNY 24.36 | +3.75% | CNY 23.43 | CNY 24.49 | CNY 23.33 | 3.67M |
| 2026-09-15 | CNY 23.48 | +0.09% | CNY 23.24 | CNY 23.82 | CNY 23.23 | 2.67M |
| 2026-09-14 | CNY 23.46 | +0.47% | CNY 23.17 | CNY 23.57 | CNY 22.88 | 2.44M |
| 2026-09-11 | CNY 23.35 | -0.60% | CNY 23.17 | CNY 23.59 | CNY 22.50 | 4.45M |
| 2026-09-10 | CNY 23.49 | -1.34% | CNY 23.70 | CNY 23.90 | CNY 23.41 | 2.48M |
| 2026-09-09 | CNY 23.81 | -0.46% | CNY 23.80 | CNY 24.28 | CNY 23.70 | 3.00M |
| 2026-09-08 | CNY 23.92 | -1.24% | CNY 24.13 | CNY 24.50 | CNY 23.80 | 3.25M |
| 2026-09-07 | CNY 24.22 | -0.25% | CNY 24.40 | CNY 24.55 | CNY 24.02 | 3.17M |
| 2026-09-04 | CNY 24.28 | -1.10% | CNY 24.73 | CNY 25.34 | CNY 24.10 | 3.51M |
| 2026-09-03 | CNY 24.55 | -0.49% | CNY 24.78 | CNY 24.94 | CNY 24.27 | 2.97M |
| 2026-09-02 | CNY 24.67 | -2.80% | CNY 25.01 | CNY 25.38 | CNY 24.56 | 4.33M |
| 2026-09-01 | CNY 25.38 | -1.36% | CNY 25.60 | CNY 25.86 | CNY 25.27 | 3.55M |
| 2026-08-31 | CNY 25.73 | -0.27% | CNY 24.51 | CNY 25.89 | CNY 24.40 | 5.14M |
| 2026-08-28 | CNY 25.80 | -0.58% | CNY 25.95 | CNY 26.46 | CNY 25.68 | 3.61M |
| 2026-08-27 | CNY 25.95 | +2.45% | CNY 25.58 | CNY 26.15 | CNY 25.14 | 3.89M |
| 2026-08-26 | CNY 25.33 | +1.32% | CNY 24.64 | CNY 25.96 | CNY 24.64 | 4.37M |
| 2026-08-25 | CNY 25.00 | +0.16% | CNY 24.69 | CNY 25.16 | CNY 24.18 | 2.79M |
| 2026-08-24 | CNY 24.96 | -2.54% | CNY 25.52 | CNY 25.85 | CNY 24.38 | 4.13M |
| 2026-08-21 | CNY 25.61 | -1.20% | CNY 25.53 | CNY 26.11 | CNY 25.35 | 3.03M |
| 2026-08-20 | CNY 25.92 | +0.86% | CNY 25.99 | CNY 26.46 | CNY 25.61 | 3.64M |
| 2026-08-19 | CNY 25.70 | -7.09% | CNY 27.28 | CNY 27.68 | CNY 25.61 | 6.05M |
| 2026-08-18 | CNY 27.66 | -0.14% | CNY 27.49 | CNY 27.96 | CNY 27.01 | 5.15M |
| 2026-08-17 | CNY 27.70 | +3.20% | CNY 26.84 | CNY 27.79 | CNY 26.55 | 5.02M |
| 2026-08-14 | CNY 26.84 | +1.98% | CNY 26.55 | CNY 26.90 | CNY 26.28 | 4.11M |
| 2026-08-13 | CNY 26.32 | -2.34% | CNY 27.20 | CNY 27.30 | CNY 26.31 | 4.62M |
| 2026-08-12 | CNY 26.95 | +1.24% | CNY 26.69 | CNY 27.14 | CNY 26.50 | 3.61M |
| 2026-08-11 | CNY 26.62 | -1.44% | CNY 26.67 | CNY 27.37 | CNY 26.60 | 4.72M |
| 2026-08-10 | CNY 27.01 | -0.41% | CNY 27.05 | CNY 27.40 | CNY 26.45 | 4.54M |
| 2026-08-07 | CNY 27.12 | +3.16% | CNY 26.19 | CNY 27.12 | CNY 25.83 | 6.14M |
| 2026-08-06 | CNY 26.29 | -0.42% | CNY 26.06 | CNY 26.64 | CNY 25.85 | 5.57M |
| 2026-08-05 | CNY 26.40 | +3.90% | CNY 25.40 | CNY 26.56 | CNY 25.23 | 7.41M |
| 2026-08-04 | CNY 25.41 | +2.67% | CNY 25.45 | CNY 25.60 | CNY 24.59 | 5.89M |
| 2026-08-03 | CNY 24.75 | -0.56% | CNY 24.71 | CNY 25.04 | CNY 24.36 | 5.45M |
| 2026-07-31 | CNY 24.89 | +2.81% | CNY 25.70 | CNY 25.70 | CNY 24.83 | 8.78M |
| 2026-07-30 | CNY 24.21 | -3.16% | CNY 24.71 | CNY 24.89 | CNY 23.90 | 5.82M |
| 2026-07-29 | CNY 25.00 | -0.79% | CNY 25.03 | CNY 25.31 | CNY 23.62 | 9.10M |
| 2026-07-28 | CNY 25.20 | -6.67% | CNY 26.31 | CNY 26.31 | CNY 25.00 | 12.28M |
| 2026-07-27 | CNY 27.00 | +15.88% | CNY 23.30 | CNY 27.96 | CNY 23.06 | 17.56M |
| 2026-07-24 | CNY 23.30 | -1.85% | CNY 23.19 | CNY 23.96 | CNY 23.08 | 4.38M |
| 2026-07-23 | CNY 23.74 | -1.66% | CNY 24.22 | CNY 24.65 | CNY 23.35 | 5.64M |
| 2026-07-22 | CNY 24.14 | -2.35% | CNY 24.22 | CNY 24.94 | CNY 23.91 | 7.22M |
| 2026-07-21 | CNY 24.72 | +5.55% | CNY 23.47 | CNY 24.73 | CNY 21.78 | 10.37M |
| 2026-07-20 | CNY 23.42 | -0.76% | CNY 24.33 | CNY 24.50 | CNY 22.22 | 9.38M |
| 2026-07-17 | CNY 23.60 | -12.01% | CNY 26.82 | CNY 26.90 | CNY 23.50 | 10.97M |
| 2026-07-16 | CNY 26.82 | -11.16% | CNY 29.80 | CNY 30.46 | CNY 26.50 | 13.79M |
| 2026-07-15 | CNY 30.19 | -5.21% | CNY 32.03 | CNY 32.03 | CNY 29.79 | 7.03M |
| 2026-07-14 | CNY 31.85 | -4.67% | CNY 33.30 | CNY 33.93 | CNY 30.83 | 8.92M |
| 2026-07-13 | CNY 33.41 | -9.11% | CNY 36.45 | CNY 37.11 | CNY 33.30 | 10.10M |
| 2026-07-10 | CNY 36.76 | -1.92% | CNY 37.49 | CNY 39.50 | CNY 36.52 | 12.53M |
| 2026-07-09 | CNY 37.48 | +4.78% | CNY 35.99 | CNY 37.48 | CNY 35.03 | 8.43M |
| 2026-07-08 | CNY 35.77 | -0.11% | CNY 35.98 | CNY 36.98 | CNY 34.50 | 6.48M |
| 2026-07-07 | CNY 35.81 | -1.57% | CNY 36.00 | CNY 36.80 | CNY 34.92 | 5.79M |
| 2026-07-06 | CNY 36.38 | +0.36% | CNY 36.71 | CNY 37.14 | CNY 34.20 | 8.53M |
| 2026-07-03 | CNY 36.25 | -2.55% | CNY 37.52 | CNY 37.52 | CNY 35.88 | 7.90M |
| 2026-07-02 | CNY 37.20 | -4.17% | CNY 37.90 | CNY 40.15 | CNY 37.15 | 9.93M |
| 2026-07-01 | CNY 38.82 | +1.92% | CNY 38.39 | CNY 40.60 | CNY 38.00 | 12.12M |
| 2026-06-30 | CNY 38.09 | +5.54% | CNY 36.15 | CNY 38.50 | CNY 35.80 | 10.01M |
| 2026-06-29 | CNY 36.09 | +0.25% | CNY 35.70 | CNY 36.69 | CNY 33.95 | 8.42M |
| 2026-06-26 | CNY 36.00 | -4.59% | CNY 37.07 | CNY 37.45 | CNY 35.48 | 9.23M |
| 2026-06-25 | CNY 37.73 | +4.81% | CNY 36.86 | CNY 38.19 | CNY 35.90 | 12.53M |
| 2026-06-24 | CNY 36.00 | +1.93% | CNY 35.33 | CNY 36.32 | CNY 34.82 | 7.55M |
| 2026-06-23 | CNY 35.32 | -1.12% | CNY 35.41 | CNY 36.68 | CNY 34.88 | 6.92M |
| 2026-06-22 | CNY 35.72 | -2.54% | CNY 36.66 | CNY 36.98 | CNY 34.92 | 8.00M |
| 2026-06-18 | CNY 36.65 | +1.58% | CNY 36.35 | CNY 37.32 | CNY 36.11 | 8.28M |
| 2026-06-17 | CNY 36.08 | +1.06% | CNY 35.51 | CNY 36.38 | CNY 35.07 | 7.09M |
| 2026-06-16 | CNY 35.70 | +1.45% | CNY 35.58 | CNY 37.13 | CNY 34.81 | 8.74M |
| 2026-06-15 | CNY 35.19 | -0.03% | CNY 35.48 | CNY 35.67 | CNY 34.66 | 8.16M |
| 2026-06-12 | CNY 35.20 | -2.25% | CNY 36.42 | CNY 37.29 | CNY 35.13 | 10.06M |
| 2026-06-11 | CNY 36.01 | +9.39% | CNY 32.52 | CNY 36.25 | CNY 32.07 | 17.71M |
| 2026-06-10 | CNY 32.92 | +2.43% | CNY 31.72 | CNY 32.95 | CNY 31.25 | 7.82M |
| 2026-06-09 | CNY 32.14 | +3.18% | CNY 31.97 | CNY 32.28 | CNY 30.95 | 5.54M |
| 2026-06-08 | CNY 31.15 | -6.12% | CNY 31.88 | CNY 32.59 | CNY 30.58 | 7.27M |
| 2026-06-05 | CNY 33.18 | -1.78% | CNY 33.50 | CNY 33.94 | CNY 32.00 | 7.78M |
| 2026-06-04 | CNY 33.78 | -0.47% | CNY 33.40 | CNY 34.33 | CNY 33.27 | 5.49M |
| 2026-06-03 | CNY 33.94 | -0.76% | CNY 34.36 | CNY 35.19 | CNY 33.20 | 9.53M |
| 2026-06-02 | CNY 34.20 | -2.26% | CNY 35.10 | CNY 35.65 | CNY 33.68 | 6.89M |
| 2026-06-01 | CNY 34.99 | -1.71% | CNY 35.60 | CNY 37.18 | CNY 34.77 | 7.45M |
| 2026-05-29 | CNY 35.60 | -8.53% | CNY 38.92 | CNY 39.00 | CNY 35.36 | 11.53M |
| 2026-05-28 | CNY 38.92 | -0.15% | CNY 39.26 | CNY 39.26 | CNY 38.01 | 8.00M |
| 2026-05-27 | CNY 38.98 | -1.54% | CNY 40.01 | CNY 42.03 | CNY 38.70 | 11.77M |
| 2026-05-26 | CNY 39.59 | -1.79% | CNY 40.39 | CNY 40.96 | CNY 38.60 | 9.21M |