688726 Geçmiş veriler - LAPLACE Renewable Energy Technology Co. Ltd. Class A | Makkler

688726 Geçmiş veriler - LAPLACE Renewable Energy Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 44,52	-%1,74	CNY 45,40	CNY 46,19	CNY 44,52	3,95M
2026-09-29	CNY 45,31	-%1,67	CNY 46,49	CNY 46,49	CNY 45,21	4,00M
2026-09-28	CNY 46,08	-%1,01	CNY 46,51	CNY 46,56	CNY 45,09	6,55M
2026-09-24	CNY 46,55	-%2,72	CNY 48,63	CNY 48,63	CNY 46,51	7,31M
2026-09-23	CNY 47,85	+%6,10	CNY 45,00	CNY 48,88	CNY 45,00	12,40M
2026-09-22	CNY 45,10	-%2,47	CNY 46,45	CNY 47,50	CNY 45,02	6,25M
2026-09-21	CNY 46,24	-%0,67	CNY 47,19	CNY 47,76	CNY 45,32	10,47M
2026-09-18	CNY 46,55	+%11,26	CNY 42,28	CNY 47,48	CNY 42,13	14,92M
2026-09-17	CNY 41,84	+%1,06	CNY 41,30	CNY 42,45	CNY 41,08	3,03M
2026-09-16	CNY 41,40	+%0,88	CNY 41,12	CNY 42,17	CNY 40,60	4,20M
2026-09-15	CNY 41,04	-%1,13	CNY 41,18	CNY 41,95	CNY 40,92	2,81M
2026-09-14	CNY 41,51	-%0,24	CNY 41,90	CNY 41,90	CNY 40,93	2,40M
2026-09-11	CNY 41,61	-%2,73	CNY 42,78	CNY 42,78	CNY 40,85	3,91M
2026-09-10	CNY 42,78	+%0,42	CNY 42,35	CNY 43,77	CNY 42,01	4,00M
2026-09-09	CNY 42,60	-%3,18	CNY 43,88	CNY 44,28	CNY 42,40	4,86M
2026-09-08	CNY 44,00	-%0,14	CNY 43,80	CNY 44,48	CNY 43,30	3,31M
2026-09-07	CNY 44,06	+%1,22	CNY 43,67	CNY 44,58	CNY 43,18	3,84M
2026-09-04	CNY 43,53	-%0,68	CNY 44,29	CNY 45,00	CNY 43,21	4,68M
2026-09-03	CNY 43,83	+%0,18	CNY 44,27	CNY 44,50	CNY 42,89	3,98M
2026-09-02	CNY 43,75	-%2,52	CNY 44,45	CNY 44,78	CNY 43,53	4,46M
2026-09-01	CNY 44,88	-%1,84	CNY 45,28	CNY 45,71	CNY 44,44	6,29M
2026-08-31	CNY 45,72	-%0,52	CNY 45,80	CNY 46,32	CNY 45,08	5,23M
2026-08-28	CNY 45,96	-%2,15	CNY 47,01	CNY 48,04	CNY 45,95	5,84M
2026-08-27	CNY 46,97	-%1,32	CNY 47,14	CNY 47,64	CNY 46,18	6,61M
2026-08-26	CNY 47,60	+%3,05	CNY 46,45	CNY 48,31	CNY 46,16	8,07M
2026-08-25	CNY 46,19	-%1,77	CNY 47,49	CNY 47,49	CNY 42,84	13,61M
2026-08-24	CNY 47,02	+%4,00	CNY 45,46	CNY 49,46	CNY 45,27	15,13M
2026-08-21	CNY 45,21	+%0,92	CNY 44,69	CNY 46,29	CNY 44,08	4,25M
2026-08-20	CNY 44,80	-%2,95	CNY 46,85	CNY 47,14	CNY 44,77	5,87M
2026-08-19	CNY 46,16	-%4,53	CNY 47,40	CNY 48,00	CNY 46,00	8,61M
2026-08-18	CNY 48,35	+%5,68	CNY 45,49	CNY 48,41	CNY 45,17	11,61M
2026-08-17	CNY 45,75	+%3,39	CNY 45,15	CNY 45,92	CNY 44,50	7,62M
2026-08-14	CNY 44,25	+%0,09	CNY 44,62	CNY 44,80	CNY 43,98	4,51M
2026-08-13	CNY 44,21	-%3,89	CNY 46,00	CNY 46,28	CNY 44,18	7,68M
2026-08-12	CNY 46,00	+%1,81	CNY 45,18	CNY 46,69	CNY 44,69	8,39M
2026-08-11	CNY 45,18	+%3,06	CNY 44,05	CNY 45,35	CNY 43,21	9,07M
2026-08-10	CNY 43,84	-%0,81	CNY 44,14	CNY 45,00	CNY 43,18	6,92M
2026-08-07	CNY 44,20	+%0,05	CNY 44,34	CNY 44,77	CNY 43,47	8,24M
2026-08-06	CNY 44,18	-%0,63	CNY 44,00	CNY 44,88	CNY 43,30	7,47M
2026-08-05	CNY 44,46	+%4,12	CNY 42,37	CNY 45,00	CNY 42,37	9,95M
2026-08-04	CNY 42,70	+%1,76	CNY 41,96	CNY 43,13	CNY 41,68	7,71M
2026-08-03	CNY 41,96	+%1,72	CNY 41,16	CNY 42,50	CNY 40,81	5,86M
2026-07-31	CNY 41,25	+%1,13	CNY 42,10	CNY 42,84	CNY 41,00	10,13M
2026-07-30	CNY 40,79	+%1,80	CNY 39,80	CNY 42,90	CNY 39,58	11,44M
2026-07-29	CNY 40,07	+%3,33	CNY 38,47	CNY 41,16	CNY 37,60	10,13M
2026-07-28	CNY 38,78	-%0,69	CNY 39,00	CNY 39,98	CNY 38,38	6,07M
2026-07-27	CNY 39,05	+%4,64	CNY 37,38	CNY 39,35	CNY 37,20	8,68M
2026-07-24	CNY 37,32	-%4,31	CNY 38,86	CNY 38,86	CNY 37,26	5,31M
2026-07-23	CNY 39,00	+%1,96	CNY 38,38	CNY 39,14	CNY 37,86	7,06M
2026-07-22	CNY 38,25	-%1,67	CNY 38,53	CNY 38,87	CNY 37,62	7,19M
2026-07-21	CNY 38,90	+%5,59	CNY 37,08	CNY 39,25	CNY 34,81	11,21M
2026-07-20	CNY 36,84	-%2,59	CNY 38,82	CNY 39,60	CNY 35,92	9,96M
2026-07-17	CNY 37,82	-%5,28	CNY 40,00	CNY 40,52	CNY 37,82	8,73M
2026-07-16	CNY 39,93	-%5,22	CNY 42,41	CNY 42,48	CNY 39,60	6,86M
2026-07-15	CNY 42,13	-%2,81	CNY 43,34	CNY 43,60	CNY 42,01	6,23M
2026-07-14	CNY 43,35	-%1,57	CNY 43,65	CNY 44,43	CNY 41,79	8,36M
2026-07-13	CNY 44,04	-%11,16	CNY 49,85	CNY 49,90	CNY 43,83	12,76M
2026-07-10	CNY 49,57	+%11,22	CNY 45,00	CNY 53,44	CNY 45,00	20,43M
2026-07-09	CNY 44,57	+%1,64	CNY 44,01	CNY 44,77	CNY 42,86	7,46M
2026-07-08	CNY 43,85	-%2,77	CNY 45,35	CNY 45,48	CNY 43,20	7,22M
2026-07-07	CNY 45,10	-%0,88	CNY 45,69	CNY 46,47	CNY 44,69	6,46M
2026-07-06	CNY 45,50	-%5,64	CNY 48,22	CNY 48,74	CNY 45,50	8,27M
2026-07-03	CNY 48,22	-%0,23	CNY 48,30	CNY 49,67	CNY 47,50	7,33M
2026-07-02	CNY 48,33	-%5,94	CNY 50,60	CNY 51,25	CNY 48,21	9,37M
2026-07-01	CNY 51,38	-%2,78	CNY 52,50	CNY 53,29	CNY 50,39	10,51M
2026-06-30	CNY 52,85	+%7,86	CNY 48,68	CNY 52,95	CNY 48,68	12,23M
2026-06-29	CNY 49,00	-%4,48	CNY 51,02	CNY 51,31	CNY 48,12	9,87M
2026-06-26	CNY 51,30	-%3,72	CNY 52,99	CNY 53,35	CNY 51,02	9,72M
2026-06-25	CNY 53,28	+%3,76	CNY 51,25	CNY 54,84	CNY 49,70	16,01M
2026-06-24	CNY 51,35	-%1,65	CNY 52,21	CNY 52,58	CNY 50,14	10,48M
2026-06-23	CNY 52,21	-%7,94	CNY 56,01	CNY 56,05	CNY 52,15	13,79M
2026-06-22	CNY 56,71	+%1,49	CNY 56,02	CNY 58,20	CNY 53,40	15,23M
2026-06-18	CNY 55,88	-%2,46	CNY 57,01	CNY 57,39	CNY 55,63	11,26M
2026-06-17	CNY 57,29	-%1,75	CNY 57,50	CNY 59,26	CNY 56,66	10,71M
2026-06-16	CNY 58,31	-%5,57	CNY 63,00	CNY 63,01	CNY 58,00	18,04M
2026-06-15	CNY 61,75	+%0,57	CNY 60,67	CNY 64,20	CNY 60,11	15,11M
2026-06-12	CNY 61,40	+%2,03	CNY 60,48	CNY 62,48	CNY 59,80	15,04M
2026-06-11	CNY 60,18	-%1,51	CNY 59,88	CNY 60,55	CNY 58,85	11,04M
2026-06-10	CNY 61,10	+%1,14	CNY 59,50	CNY 61,66	CNY 57,60	13,81M
2026-06-09	CNY 60,41	+%0,52	CNY 60,80	CNY 61,60	CNY 59,28	10,83M
2026-06-08	CNY 60,10	-%2,44	CNY 59,11	CNY 62,30	CNY 58,62	15,50M
2026-06-05	CNY 61,60	+%2,21	CNY 59,02	CNY 63,18	CNY 58,01	18,92M
2026-06-04	CNY 60,27	+%5,48	CNY 56,02	CNY 61,26	CNY 55,55	17,80M
2026-06-03	CNY 57,14	+%0,44	CNY 57,30	CNY 58,77	CNY 56,05	10,08M
2026-06-02	CNY 56,89	-%1,39	CNY 58,12	CNY 58,49	CNY 55,81	10,88M
2026-06-01	CNY 57,69	-%2,30	CNY 59,05	CNY 61,69	CNY 57,53	12,43M
2026-05-29	CNY 59,05	-%5,57	CNY 62,80	CNY 62,86	CNY 58,32	13,77M
2026-05-28	CNY 62,53	-%0,95	CNY 62,77	CNY 63,46	CNY 60,30	12,82M
2026-05-27	CNY 63,13	-%4,49	CNY 67,55	CNY 68,44	CNY 62,19	17,91M
2026-05-26	CNY 66,10	-%3,85	CNY 68,02	CNY 68,50	CNY 64,20	16,06M