LAPLACE Renewable Energy Technology Co. Ltd. Class A 688726
SSE · China · Electronic Technology
CNY 44.52-0.79 (-1.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 44.52 | -1.74% | CNY 45.40 | CNY 46.19 | CNY 44.52 | 3.95M |
| 2026-09-29 | CNY 45.31 | -1.67% | CNY 46.49 | CNY 46.49 | CNY 45.21 | 4.00M |
| 2026-09-28 | CNY 46.08 | -1.01% | CNY 46.51 | CNY 46.56 | CNY 45.09 | 6.55M |
| 2026-09-24 | CNY 46.55 | -2.72% | CNY 48.63 | CNY 48.63 | CNY 46.51 | 7.31M |
| 2026-09-23 | CNY 47.85 | +6.10% | CNY 45.00 | CNY 48.88 | CNY 45.00 | 12.40M |
| 2026-09-22 | CNY 45.10 | -2.47% | CNY 46.45 | CNY 47.50 | CNY 45.02 | 6.25M |
| 2026-09-21 | CNY 46.24 | -0.67% | CNY 47.19 | CNY 47.76 | CNY 45.32 | 10.47M |
| 2026-09-18 | CNY 46.55 | +11.26% | CNY 42.28 | CNY 47.48 | CNY 42.13 | 14.92M |
| 2026-09-17 | CNY 41.84 | +1.06% | CNY 41.30 | CNY 42.45 | CNY 41.08 | 3.03M |
| 2026-09-16 | CNY 41.40 | +0.88% | CNY 41.12 | CNY 42.17 | CNY 40.60 | 4.20M |
| 2026-09-15 | CNY 41.04 | -1.13% | CNY 41.18 | CNY 41.95 | CNY 40.92 | 2.81M |
| 2026-09-14 | CNY 41.51 | -0.24% | CNY 41.90 | CNY 41.90 | CNY 40.93 | 2.40M |
| 2026-09-11 | CNY 41.61 | -2.73% | CNY 42.78 | CNY 42.78 | CNY 40.85 | 3.91M |
| 2026-09-10 | CNY 42.78 | +0.42% | CNY 42.35 | CNY 43.77 | CNY 42.01 | 4.00M |
| 2026-09-09 | CNY 42.60 | -3.18% | CNY 43.88 | CNY 44.28 | CNY 42.40 | 4.86M |
| 2026-09-08 | CNY 44.00 | -0.14% | CNY 43.80 | CNY 44.48 | CNY 43.30 | 3.31M |
| 2026-09-07 | CNY 44.06 | +1.22% | CNY 43.67 | CNY 44.58 | CNY 43.18 | 3.84M |
| 2026-09-04 | CNY 43.53 | -0.68% | CNY 44.29 | CNY 45.00 | CNY 43.21 | 4.68M |
| 2026-09-03 | CNY 43.83 | +0.18% | CNY 44.27 | CNY 44.50 | CNY 42.89 | 3.98M |
| 2026-09-02 | CNY 43.75 | -2.52% | CNY 44.45 | CNY 44.78 | CNY 43.53 | 4.46M |
| 2026-09-01 | CNY 44.88 | -1.84% | CNY 45.28 | CNY 45.71 | CNY 44.44 | 6.29M |
| 2026-08-31 | CNY 45.72 | -0.52% | CNY 45.80 | CNY 46.32 | CNY 45.08 | 5.23M |
| 2026-08-28 | CNY 45.96 | -2.15% | CNY 47.01 | CNY 48.04 | CNY 45.95 | 5.84M |
| 2026-08-27 | CNY 46.97 | -1.32% | CNY 47.14 | CNY 47.64 | CNY 46.18 | 6.61M |
| 2026-08-26 | CNY 47.60 | +3.05% | CNY 46.45 | CNY 48.31 | CNY 46.16 | 8.07M |
| 2026-08-25 | CNY 46.19 | -1.77% | CNY 47.49 | CNY 47.49 | CNY 42.84 | 13.61M |
| 2026-08-24 | CNY 47.02 | +4.00% | CNY 45.46 | CNY 49.46 | CNY 45.27 | 15.13M |
| 2026-08-21 | CNY 45.21 | +0.92% | CNY 44.69 | CNY 46.29 | CNY 44.08 | 4.25M |
| 2026-08-20 | CNY 44.80 | -2.95% | CNY 46.85 | CNY 47.14 | CNY 44.77 | 5.87M |
| 2026-08-19 | CNY 46.16 | -4.53% | CNY 47.40 | CNY 48.00 | CNY 46.00 | 8.61M |
| 2026-08-18 | CNY 48.35 | +5.68% | CNY 45.49 | CNY 48.41 | CNY 45.17 | 11.61M |
| 2026-08-17 | CNY 45.75 | +3.39% | CNY 45.15 | CNY 45.92 | CNY 44.50 | 7.62M |
| 2026-08-14 | CNY 44.25 | +0.09% | CNY 44.62 | CNY 44.80 | CNY 43.98 | 4.51M |
| 2026-08-13 | CNY 44.21 | -3.89% | CNY 46.00 | CNY 46.28 | CNY 44.18 | 7.68M |
| 2026-08-12 | CNY 46.00 | +1.81% | CNY 45.18 | CNY 46.69 | CNY 44.69 | 8.39M |
| 2026-08-11 | CNY 45.18 | +3.06% | CNY 44.05 | CNY 45.35 | CNY 43.21 | 9.07M |
| 2026-08-10 | CNY 43.84 | -0.81% | CNY 44.14 | CNY 45.00 | CNY 43.18 | 6.92M |
| 2026-08-07 | CNY 44.20 | +0.05% | CNY 44.34 | CNY 44.77 | CNY 43.47 | 8.24M |
| 2026-08-06 | CNY 44.18 | -0.63% | CNY 44.00 | CNY 44.88 | CNY 43.30 | 7.47M |
| 2026-08-05 | CNY 44.46 | +4.12% | CNY 42.37 | CNY 45.00 | CNY 42.37 | 9.95M |
| 2026-08-04 | CNY 42.70 | +1.76% | CNY 41.96 | CNY 43.13 | CNY 41.68 | 7.71M |
| 2026-08-03 | CNY 41.96 | +1.72% | CNY 41.16 | CNY 42.50 | CNY 40.81 | 5.86M |
| 2026-07-31 | CNY 41.25 | +1.13% | CNY 42.10 | CNY 42.84 | CNY 41.00 | 10.13M |
| 2026-07-30 | CNY 40.79 | +1.80% | CNY 39.80 | CNY 42.90 | CNY 39.58 | 11.44M |
| 2026-07-29 | CNY 40.07 | +3.33% | CNY 38.47 | CNY 41.16 | CNY 37.60 | 10.13M |
| 2026-07-28 | CNY 38.78 | -0.69% | CNY 39.00 | CNY 39.98 | CNY 38.38 | 6.07M |
| 2026-07-27 | CNY 39.05 | +4.64% | CNY 37.38 | CNY 39.35 | CNY 37.20 | 8.68M |
| 2026-07-24 | CNY 37.32 | -4.31% | CNY 38.86 | CNY 38.86 | CNY 37.26 | 5.31M |
| 2026-07-23 | CNY 39.00 | +1.96% | CNY 38.38 | CNY 39.14 | CNY 37.86 | 7.06M |
| 2026-07-22 | CNY 38.25 | -1.67% | CNY 38.53 | CNY 38.87 | CNY 37.62 | 7.19M |
| 2026-07-21 | CNY 38.90 | +5.59% | CNY 37.08 | CNY 39.25 | CNY 34.81 | 11.21M |
| 2026-07-20 | CNY 36.84 | -2.59% | CNY 38.82 | CNY 39.60 | CNY 35.92 | 9.96M |
| 2026-07-17 | CNY 37.82 | -5.28% | CNY 40.00 | CNY 40.52 | CNY 37.82 | 8.73M |
| 2026-07-16 | CNY 39.93 | -5.22% | CNY 42.41 | CNY 42.48 | CNY 39.60 | 6.86M |
| 2026-07-15 | CNY 42.13 | -2.81% | CNY 43.34 | CNY 43.60 | CNY 42.01 | 6.23M |
| 2026-07-14 | CNY 43.35 | -1.57% | CNY 43.65 | CNY 44.43 | CNY 41.79 | 8.36M |
| 2026-07-13 | CNY 44.04 | -11.16% | CNY 49.85 | CNY 49.90 | CNY 43.83 | 12.76M |
| 2026-07-10 | CNY 49.57 | +11.22% | CNY 45.00 | CNY 53.44 | CNY 45.00 | 20.43M |
| 2026-07-09 | CNY 44.57 | +1.64% | CNY 44.01 | CNY 44.77 | CNY 42.86 | 7.46M |
| 2026-07-08 | CNY 43.85 | -2.77% | CNY 45.35 | CNY 45.48 | CNY 43.20 | 7.22M |
| 2026-07-07 | CNY 45.10 | -0.88% | CNY 45.69 | CNY 46.47 | CNY 44.69 | 6.46M |
| 2026-07-06 | CNY 45.50 | -5.64% | CNY 48.22 | CNY 48.74 | CNY 45.50 | 8.27M |
| 2026-07-03 | CNY 48.22 | -0.23% | CNY 48.30 | CNY 49.67 | CNY 47.50 | 7.33M |
| 2026-07-02 | CNY 48.33 | -5.94% | CNY 50.60 | CNY 51.25 | CNY 48.21 | 9.37M |
| 2026-07-01 | CNY 51.38 | -2.78% | CNY 52.50 | CNY 53.29 | CNY 50.39 | 10.51M |
| 2026-06-30 | CNY 52.85 | +7.86% | CNY 48.68 | CNY 52.95 | CNY 48.68 | 12.23M |
| 2026-06-29 | CNY 49.00 | -4.48% | CNY 51.02 | CNY 51.31 | CNY 48.12 | 9.87M |
| 2026-06-26 | CNY 51.30 | -3.72% | CNY 52.99 | CNY 53.35 | CNY 51.02 | 9.72M |
| 2026-06-25 | CNY 53.28 | +3.76% | CNY 51.25 | CNY 54.84 | CNY 49.70 | 16.01M |
| 2026-06-24 | CNY 51.35 | -1.65% | CNY 52.21 | CNY 52.58 | CNY 50.14 | 10.48M |
| 2026-06-23 | CNY 52.21 | -7.94% | CNY 56.01 | CNY 56.05 | CNY 52.15 | 13.79M |
| 2026-06-22 | CNY 56.71 | +1.49% | CNY 56.02 | CNY 58.20 | CNY 53.40 | 15.23M |
| 2026-06-18 | CNY 55.88 | -2.46% | CNY 57.01 | CNY 57.39 | CNY 55.63 | 11.26M |
| 2026-06-17 | CNY 57.29 | -1.75% | CNY 57.50 | CNY 59.26 | CNY 56.66 | 10.71M |
| 2026-06-16 | CNY 58.31 | -5.57% | CNY 63.00 | CNY 63.01 | CNY 58.00 | 18.04M |
| 2026-06-15 | CNY 61.75 | +0.57% | CNY 60.67 | CNY 64.20 | CNY 60.11 | 15.11M |
| 2026-06-12 | CNY 61.40 | +2.03% | CNY 60.48 | CNY 62.48 | CNY 59.80 | 15.04M |
| 2026-06-11 | CNY 60.18 | -1.51% | CNY 59.88 | CNY 60.55 | CNY 58.85 | 11.04M |
| 2026-06-10 | CNY 61.10 | +1.14% | CNY 59.50 | CNY 61.66 | CNY 57.60 | 13.81M |
| 2026-06-09 | CNY 60.41 | +0.52% | CNY 60.80 | CNY 61.60 | CNY 59.28 | 10.83M |
| 2026-06-08 | CNY 60.10 | -2.44% | CNY 59.11 | CNY 62.30 | CNY 58.62 | 15.50M |
| 2026-06-05 | CNY 61.60 | +2.21% | CNY 59.02 | CNY 63.18 | CNY 58.01 | 18.92M |
| 2026-06-04 | CNY 60.27 | +5.48% | CNY 56.02 | CNY 61.26 | CNY 55.55 | 17.80M |
| 2026-06-03 | CNY 57.14 | +0.44% | CNY 57.30 | CNY 58.77 | CNY 56.05 | 10.08M |
| 2026-06-02 | CNY 56.89 | -1.39% | CNY 58.12 | CNY 58.49 | CNY 55.81 | 10.88M |
| 2026-06-01 | CNY 57.69 | -2.30% | CNY 59.05 | CNY 61.69 | CNY 57.53 | 12.43M |
| 2026-05-29 | CNY 59.05 | -5.57% | CNY 62.80 | CNY 62.86 | CNY 58.32 | 13.77M |
| 2026-05-28 | CNY 62.53 | -0.95% | CNY 62.77 | CNY 63.46 | CNY 60.30 | 12.82M |
| 2026-05-27 | CNY 63.13 | -4.49% | CNY 67.55 | CNY 68.44 | CNY 62.19 | 17.91M |
| 2026-05-26 | CNY 66.10 | -3.85% | CNY 68.02 | CNY 68.50 | CNY 64.20 | 16.06M |