SINOTECH Company Limited. Class A 688737
SSE · Çin · Üretici İmalatı
CNY 16,76-0,32 (-%1,87)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,76 | -%1,87 | CNY 17,18 | CNY 17,34 | CNY 16,72 | 1,50M |
| 2026-09-29 | CNY 17,08 | +%0,59 | CNY 17,03 | CNY 17,26 | CNY 16,82 | 1,45M |
| 2026-09-28 | CNY 16,98 | -%1,85 | CNY 17,24 | CNY 17,33 | CNY 16,62 | 1,59M |
| 2026-09-24 | CNY 17,30 | -%1,59 | CNY 17,52 | CNY 17,68 | CNY 17,14 | 1,77M |
| 2026-09-23 | CNY 17,58 | +%2,45 | CNY 17,16 | CNY 17,75 | CNY 16,98 | 1,55M |
| 2026-09-22 | CNY 17,16 | +%0,29 | CNY 17,11 | CNY 17,33 | CNY 17,00 | 1,04M |
| 2026-09-21 | CNY 17,11 | +%0,77 | CNY 17,05 | CNY 17,18 | CNY 16,77 | 1,40M |
| 2026-09-18 | CNY 16,98 | +%2,10 | CNY 16,69 | CNY 17,23 | CNY 16,64 | 1,29M |
| 2026-09-17 | CNY 16,63 | +%0,30 | CNY 16,56 | CNY 16,70 | CNY 16,27 | 1,06M |
| 2026-09-16 | CNY 16,58 | +%0,91 | CNY 16,35 | CNY 16,72 | CNY 16,17 | 879,63K |
| 2026-09-15 | CNY 16,43 | -%2,26 | CNY 16,77 | CNY 16,95 | CNY 16,31 | 1,12M |
| 2026-09-14 | CNY 16,81 | +%0,72 | CNY 16,52 | CNY 17,02 | CNY 16,45 | 1,17M |
| 2026-09-11 | CNY 16,69 | -%1,88 | CNY 16,84 | CNY 17,06 | CNY 16,26 | 1,29M |
| 2026-09-10 | CNY 17,01 | -%0,87 | CNY 17,03 | CNY 17,17 | CNY 16,70 | 1,27M |
| 2026-09-09 | CNY 17,16 | -%0,75 | CNY 17,21 | CNY 17,42 | CNY 16,99 | 943,16K |
| 2026-09-08 | CNY 17,29 | +%0,58 | CNY 17,25 | CNY 17,40 | CNY 17,06 | 906,16K |
| 2026-09-07 | CNY 17,19 | -%1,88 | CNY 17,87 | CNY 17,87 | CNY 17,15 | 1,59M |
| 2026-09-04 | CNY 17,52 | -%0,23 | CNY 17,59 | CNY 18,07 | CNY 17,42 | 1,64M |
| 2026-09-03 | CNY 17,56 | +%0,06 | CNY 17,81 | CNY 17,98 | CNY 17,42 | 1,07M |
| 2026-09-02 | CNY 17,55 | -%0,23 | CNY 17,46 | CNY 17,85 | CNY 17,17 | 1,49M |
| 2026-09-01 | CNY 17,59 | -%1,01 | CNY 17,85 | CNY 17,91 | CNY 17,28 | 1,45M |
| 2026-08-31 | CNY 17,77 | -%0,78 | CNY 17,97 | CNY 17,97 | CNY 17,40 | 1,61M |
| 2026-08-28 | CNY 17,91 | -%0,78 | CNY 18,07 | CNY 18,26 | CNY 17,83 | 848,22K |
| 2026-08-27 | CNY 18,05 | -%0,22 | CNY 18,06 | CNY 18,19 | CNY 17,75 | 1,22M |
| 2026-08-26 | CNY 18,09 | -%0,44 | CNY 18,17 | CNY 18,35 | CNY 17,82 | 892,01K |
| 2026-08-25 | CNY 18,17 | +%2,89 | CNY 17,54 | CNY 18,23 | CNY 17,45 | 1,01M |
| 2026-08-24 | CNY 17,66 | -%1,56 | CNY 17,92 | CNY 18,07 | CNY 17,39 | 1,20M |
| 2026-08-21 | CNY 17,94 | +%0,50 | CNY 17,75 | CNY 17,99 | CNY 17,38 | 948,15K |
| 2026-08-20 | CNY 17,85 | +%3,12 | CNY 17,45 | CNY 18,09 | CNY 17,40 | 1,24M |
| 2026-08-19 | CNY 17,31 | -%5,67 | CNY 18,10 | CNY 18,35 | CNY 17,26 | 1,12M |
| 2026-08-18 | CNY 18,35 | -%1,13 | CNY 18,39 | CNY 18,67 | CNY 18,10 | 1,01M |
| 2026-08-17 | CNY 18,56 | +%2,20 | CNY 18,23 | CNY 18,74 | CNY 18,02 | 1,10M |
| 2026-08-14 | CNY 18,16 | %0,00 | CNY 18,26 | CNY 18,35 | CNY 17,96 | 914,85K |
| 2026-08-13 | CNY 18,16 | -%1,63 | CNY 18,56 | CNY 18,63 | CNY 18,10 | 1,19M |
| 2026-08-12 | CNY 18,46 | +%0,22 | CNY 18,39 | CNY 18,60 | CNY 18,35 | 1,37M |
| 2026-08-11 | CNY 18,42 | -%1,18 | CNY 18,70 | CNY 18,70 | CNY 18,19 | 1,58M |
| 2026-08-10 | CNY 18,64 | +%0,11 | CNY 18,62 | CNY 18,79 | CNY 18,37 | 1,27M |
| 2026-08-07 | CNY 18,62 | +%0,16 | CNY 18,59 | CNY 18,76 | CNY 18,11 | 1,47M |
| 2026-08-06 | CNY 18,59 | +%0,60 | CNY 18,49 | CNY 18,79 | CNY 18,17 | 1,22M |
| 2026-08-05 | CNY 18,48 | +%2,78 | CNY 18,09 | CNY 18,58 | CNY 17,70 | 1,42M |
| 2026-08-04 | CNY 17,98 | +%2,63 | CNY 17,44 | CNY 18,16 | CNY 17,44 | 1,52M |
| 2026-08-03 | CNY 17,52 | +%3,12 | CNY 17,09 | CNY 17,58 | CNY 16,92 | 1,61M |
| 2026-07-31 | CNY 16,99 | +%1,74 | CNY 17,00 | CNY 17,48 | CNY 16,93 | 1,19M |
| 2026-07-30 | CNY 16,70 | -%3,19 | CNY 16,91 | CNY 17,55 | CNY 16,63 | 1,54M |
| 2026-07-29 | CNY 17,25 | +%1,35 | CNY 16,83 | CNY 17,30 | CNY 16,72 | 1,60M |
| 2026-07-28 | CNY 17,02 | +%1,13 | CNY 16,83 | CNY 17,27 | CNY 16,50 | 1,22M |
| 2026-07-27 | CNY 16,83 | +%4,34 | CNY 16,43 | CNY 16,99 | CNY 16,10 | 1,45M |
| 2026-07-24 | CNY 16,13 | -%3,36 | CNY 16,69 | CNY 16,69 | CNY 15,81 | 1,45M |
| 2026-07-23 | CNY 16,69 | +%5,97 | CNY 15,85 | CNY 16,80 | CNY 15,51 | 1,72M |
| 2026-07-22 | CNY 15,75 | -%2,96 | CNY 15,70 | CNY 16,45 | CNY 15,66 | 1,38M |
| 2026-07-21 | CNY 16,23 | +%0,93 | CNY 16,00 | CNY 16,39 | CNY 14,81 | 3,21M |
| 2026-07-20 | CNY 16,08 | -%0,86 | CNY 16,47 | CNY 17,27 | CNY 16,02 | 3,17M |
| 2026-07-17 | CNY 16,22 | -%5,48 | CNY 17,35 | CNY 17,70 | CNY 16,16 | 2,49M |
| 2026-07-16 | CNY 17,16 | -%2,28 | CNY 17,56 | CNY 18,07 | CNY 17,08 | 2,02M |
| 2026-07-15 | CNY 17,56 | -%0,11 | CNY 17,99 | CNY 17,99 | CNY 17,23 | 1,53M |
| 2026-07-14 | CNY 17,58 | +%4,52 | CNY 17,15 | CNY 17,78 | CNY 16,60 | 1,88M |
| 2026-07-13 | CNY 16,82 | -%5,13 | CNY 17,92 | CNY 17,92 | CNY 16,70 | 1,27M |
| 2026-07-10 | CNY 17,73 | %0,00 | CNY 17,75 | CNY 18,08 | CNY 17,71 | 1,33M |
| 2026-07-09 | CNY 17,73 | -%0,51 | CNY 17,83 | CNY 17,98 | CNY 17,20 | 1,80M |
| 2026-07-08 | CNY 17,82 | -%1,87 | CNY 18,44 | CNY 18,44 | CNY 17,71 | 1,42M |
| 2026-07-07 | CNY 18,16 | -%4,52 | CNY 18,95 | CNY 19,49 | CNY 17,99 | 2,35M |
| 2026-07-06 | CNY 19,02 | -%2,86 | CNY 20,25 | CNY 20,25 | CNY 19,00 | 1,85M |
| 2026-07-03 | CNY 19,58 | +%3,60 | CNY 19,32 | CNY 19,71 | CNY 19,01 | 1,78M |
| 2026-07-02 | CNY 18,90 | -%2,17 | CNY 19,24 | CNY 19,65 | CNY 18,90 | 1,50M |
| 2026-07-01 | CNY 19,32 | +%0,94 | CNY 19,33 | CNY 19,57 | CNY 18,65 | 2,72M |
| 2026-06-30 | CNY 19,14 | -%1,49 | CNY 19,24 | CNY 19,55 | CNY 18,68 | 2,74M |
| 2026-06-29 | CNY 19,43 | -%2,70 | CNY 19,02 | CNY 19,99 | CNY 18,99 | 3,17M |
| 2026-06-26 | CNY 19,97 | -%6,24 | CNY 21,23 | CNY 21,23 | CNY 19,84 | 5,03M |
| 2026-06-25 | CNY 21,30 | -%8,90 | CNY 23,11 | CNY 23,20 | CNY 21,03 | 6,01M |
| 2026-06-24 | CNY 23,38 | -%9,66 | CNY 25,57 | CNY 25,90 | CNY 23,03 | 5,50M |
| 2026-06-23 | CNY 25,88 | -%1,60 | CNY 26,58 | CNY 26,79 | CNY 25,72 | 1,70M |
| 2026-06-22 | CNY 26,30 | -%0,98 | CNY 26,58 | CNY 27,07 | CNY 24,89 | 2,98M |
| 2026-06-18 | CNY 26,56 | +%1,68 | CNY 26,15 | CNY 27,52 | CNY 26,03 | 2,47M |
| 2026-06-17 | CNY 26,12 | -%2,57 | CNY 26,97 | CNY 27,09 | CNY 26,08 | 2,23M |
| 2026-06-16 | CNY 26,81 | +%2,80 | CNY 25,81 | CNY 27,76 | CNY 25,81 | 3,25M |
| 2026-06-15 | CNY 26,08 | +%1,09 | CNY 26,50 | CNY 26,88 | CNY 25,66 | 2,22M |
| 2026-06-12 | CNY 25,80 | +%4,37 | CNY 24,82 | CNY 25,94 | CNY 24,65 | 2,59M |
| 2026-06-11 | CNY 24,72 | -%2,79 | CNY 25,25 | CNY 25,69 | CNY 24,45 | 2,32M |
| 2026-06-10 | CNY 25,43 | -%5,85 | CNY 26,56 | CNY 27,39 | CNY 24,77 | 2,95M |
| 2026-06-09 | CNY 27,01 | +%6,51 | CNY 25,85 | CNY 27,34 | CNY 25,21 | 4,12M |
| 2026-06-08 | CNY 25,36 | +%1,44 | CNY 24,51 | CNY 26,23 | CNY 24,51 | 3,70M |
| 2026-06-05 | CNY 25,00 | +%0,04 | CNY 24,98 | CNY 25,52 | CNY 24,32 | 1,77M |
| 2026-06-04 | CNY 24,99 | +%0,20 | CNY 24,92 | CNY 25,75 | CNY 24,44 | 2,49M |
| 2026-06-03 | CNY 24,94 | -%1,23 | CNY 25,50 | CNY 25,50 | CNY 24,50 | 1,68M |
| 2026-06-02 | CNY 25,25 | -%4,14 | CNY 26,47 | CNY 26,47 | CNY 24,60 | 2,52M |
| 2026-06-01 | CNY 26,34 | +%1,46 | CNY 26,19 | CNY 27,37 | CNY 25,41 | 2,42M |
| 2026-05-29 | CNY 25,96 | -%7,32 | CNY 28,35 | CNY 28,35 | CNY 25,77 | 2,14M |
| 2026-05-28 | CNY 28,01 | -%2,06 | CNY 28,80 | CNY 28,80 | CNY 27,21 | 2,19M |
| 2026-05-27 | CNY 28,60 | -%4,98 | CNY 29,87 | CNY 30,80 | CNY 28,28 | 2,65M |
| 2026-05-26 | CNY 30,10 | -%3,62 | CNY 30,95 | CNY 31,51 | CNY 29,63 | 2,40M |