SINOTECH Company Limited. Class A 688737
SSE · China · Producer Manufacturing
CNY 16.76-0.32 (-1.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.76 | -1.87% | CNY 17.18 | CNY 17.34 | CNY 16.72 | 1.50M |
| 2026-09-29 | CNY 17.08 | +0.59% | CNY 17.03 | CNY 17.26 | CNY 16.82 | 1.45M |
| 2026-09-28 | CNY 16.98 | -1.85% | CNY 17.24 | CNY 17.33 | CNY 16.62 | 1.59M |
| 2026-09-24 | CNY 17.30 | -1.59% | CNY 17.52 | CNY 17.68 | CNY 17.14 | 1.77M |
| 2026-09-23 | CNY 17.58 | +2.45% | CNY 17.16 | CNY 17.75 | CNY 16.98 | 1.55M |
| 2026-09-22 | CNY 17.16 | +0.29% | CNY 17.11 | CNY 17.33 | CNY 17.00 | 1.04M |
| 2026-09-21 | CNY 17.11 | +0.77% | CNY 17.05 | CNY 17.18 | CNY 16.77 | 1.40M |
| 2026-09-18 | CNY 16.98 | +2.10% | CNY 16.69 | CNY 17.23 | CNY 16.64 | 1.29M |
| 2026-09-17 | CNY 16.63 | +0.30% | CNY 16.56 | CNY 16.70 | CNY 16.27 | 1.06M |
| 2026-09-16 | CNY 16.58 | +0.91% | CNY 16.35 | CNY 16.72 | CNY 16.17 | 879.63K |
| 2026-09-15 | CNY 16.43 | -2.26% | CNY 16.77 | CNY 16.95 | CNY 16.31 | 1.12M |
| 2026-09-14 | CNY 16.81 | +0.72% | CNY 16.52 | CNY 17.02 | CNY 16.45 | 1.17M |
| 2026-09-11 | CNY 16.69 | -1.88% | CNY 16.84 | CNY 17.06 | CNY 16.26 | 1.29M |
| 2026-09-10 | CNY 17.01 | -0.87% | CNY 17.03 | CNY 17.17 | CNY 16.70 | 1.27M |
| 2026-09-09 | CNY 17.16 | -0.75% | CNY 17.21 | CNY 17.42 | CNY 16.99 | 943.16K |
| 2026-09-08 | CNY 17.29 | +0.58% | CNY 17.25 | CNY 17.40 | CNY 17.06 | 906.16K |
| 2026-09-07 | CNY 17.19 | -1.88% | CNY 17.87 | CNY 17.87 | CNY 17.15 | 1.59M |
| 2026-09-04 | CNY 17.52 | -0.23% | CNY 17.59 | CNY 18.07 | CNY 17.42 | 1.64M |
| 2026-09-03 | CNY 17.56 | +0.06% | CNY 17.81 | CNY 17.98 | CNY 17.42 | 1.07M |
| 2026-09-02 | CNY 17.55 | -0.23% | CNY 17.46 | CNY 17.85 | CNY 17.17 | 1.49M |
| 2026-09-01 | CNY 17.59 | -1.01% | CNY 17.85 | CNY 17.91 | CNY 17.28 | 1.45M |
| 2026-08-31 | CNY 17.77 | -0.78% | CNY 17.97 | CNY 17.97 | CNY 17.40 | 1.61M |
| 2026-08-28 | CNY 17.91 | -0.78% | CNY 18.07 | CNY 18.26 | CNY 17.83 | 848.22K |
| 2026-08-27 | CNY 18.05 | -0.22% | CNY 18.06 | CNY 18.19 | CNY 17.75 | 1.22M |
| 2026-08-26 | CNY 18.09 | -0.44% | CNY 18.17 | CNY 18.35 | CNY 17.82 | 892.01K |
| 2026-08-25 | CNY 18.17 | +2.89% | CNY 17.54 | CNY 18.23 | CNY 17.45 | 1.01M |
| 2026-08-24 | CNY 17.66 | -1.56% | CNY 17.92 | CNY 18.07 | CNY 17.39 | 1.20M |
| 2026-08-21 | CNY 17.94 | +0.50% | CNY 17.75 | CNY 17.99 | CNY 17.38 | 948.15K |
| 2026-08-20 | CNY 17.85 | +3.12% | CNY 17.45 | CNY 18.09 | CNY 17.40 | 1.24M |
| 2026-08-19 | CNY 17.31 | -5.67% | CNY 18.10 | CNY 18.35 | CNY 17.26 | 1.12M |
| 2026-08-18 | CNY 18.35 | -1.13% | CNY 18.39 | CNY 18.67 | CNY 18.10 | 1.01M |
| 2026-08-17 | CNY 18.56 | +2.20% | CNY 18.23 | CNY 18.74 | CNY 18.02 | 1.10M |
| 2026-08-14 | CNY 18.16 | 0.00% | CNY 18.26 | CNY 18.35 | CNY 17.96 | 914.85K |
| 2026-08-13 | CNY 18.16 | -1.63% | CNY 18.56 | CNY 18.63 | CNY 18.10 | 1.19M |
| 2026-08-12 | CNY 18.46 | +0.22% | CNY 18.39 | CNY 18.60 | CNY 18.35 | 1.37M |
| 2026-08-11 | CNY 18.42 | -1.18% | CNY 18.70 | CNY 18.70 | CNY 18.19 | 1.58M |
| 2026-08-10 | CNY 18.64 | +0.11% | CNY 18.62 | CNY 18.79 | CNY 18.37 | 1.27M |
| 2026-08-07 | CNY 18.62 | +0.16% | CNY 18.59 | CNY 18.76 | CNY 18.11 | 1.47M |
| 2026-08-06 | CNY 18.59 | +0.60% | CNY 18.49 | CNY 18.79 | CNY 18.17 | 1.22M |
| 2026-08-05 | CNY 18.48 | +2.78% | CNY 18.09 | CNY 18.58 | CNY 17.70 | 1.42M |
| 2026-08-04 | CNY 17.98 | +2.63% | CNY 17.44 | CNY 18.16 | CNY 17.44 | 1.52M |
| 2026-08-03 | CNY 17.52 | +3.12% | CNY 17.09 | CNY 17.58 | CNY 16.92 | 1.61M |
| 2026-07-31 | CNY 16.99 | +1.74% | CNY 17.00 | CNY 17.48 | CNY 16.93 | 1.19M |
| 2026-07-30 | CNY 16.70 | -3.19% | CNY 16.91 | CNY 17.55 | CNY 16.63 | 1.54M |
| 2026-07-29 | CNY 17.25 | +1.35% | CNY 16.83 | CNY 17.30 | CNY 16.72 | 1.60M |
| 2026-07-28 | CNY 17.02 | +1.13% | CNY 16.83 | CNY 17.27 | CNY 16.50 | 1.22M |
| 2026-07-27 | CNY 16.83 | +4.34% | CNY 16.43 | CNY 16.99 | CNY 16.10 | 1.45M |
| 2026-07-24 | CNY 16.13 | -3.36% | CNY 16.69 | CNY 16.69 | CNY 15.81 | 1.45M |
| 2026-07-23 | CNY 16.69 | +5.97% | CNY 15.85 | CNY 16.80 | CNY 15.51 | 1.72M |
| 2026-07-22 | CNY 15.75 | -2.96% | CNY 15.70 | CNY 16.45 | CNY 15.66 | 1.38M |
| 2026-07-21 | CNY 16.23 | +0.93% | CNY 16.00 | CNY 16.39 | CNY 14.81 | 3.21M |
| 2026-07-20 | CNY 16.08 | -0.86% | CNY 16.47 | CNY 17.27 | CNY 16.02 | 3.17M |
| 2026-07-17 | CNY 16.22 | -5.48% | CNY 17.35 | CNY 17.70 | CNY 16.16 | 2.49M |
| 2026-07-16 | CNY 17.16 | -2.28% | CNY 17.56 | CNY 18.07 | CNY 17.08 | 2.02M |
| 2026-07-15 | CNY 17.56 | -0.11% | CNY 17.99 | CNY 17.99 | CNY 17.23 | 1.53M |
| 2026-07-14 | CNY 17.58 | +4.52% | CNY 17.15 | CNY 17.78 | CNY 16.60 | 1.88M |
| 2026-07-13 | CNY 16.82 | -5.13% | CNY 17.92 | CNY 17.92 | CNY 16.70 | 1.27M |
| 2026-07-10 | CNY 17.73 | 0.00% | CNY 17.75 | CNY 18.08 | CNY 17.71 | 1.33M |
| 2026-07-09 | CNY 17.73 | -0.51% | CNY 17.83 | CNY 17.98 | CNY 17.20 | 1.80M |
| 2026-07-08 | CNY 17.82 | -1.87% | CNY 18.44 | CNY 18.44 | CNY 17.71 | 1.42M |
| 2026-07-07 | CNY 18.16 | -4.52% | CNY 18.95 | CNY 19.49 | CNY 17.99 | 2.35M |
| 2026-07-06 | CNY 19.02 | -2.86% | CNY 20.25 | CNY 20.25 | CNY 19.00 | 1.85M |
| 2026-07-03 | CNY 19.58 | +3.60% | CNY 19.32 | CNY 19.71 | CNY 19.01 | 1.78M |
| 2026-07-02 | CNY 18.90 | -2.17% | CNY 19.24 | CNY 19.65 | CNY 18.90 | 1.50M |
| 2026-07-01 | CNY 19.32 | +0.94% | CNY 19.33 | CNY 19.57 | CNY 18.65 | 2.72M |
| 2026-06-30 | CNY 19.14 | -1.49% | CNY 19.24 | CNY 19.55 | CNY 18.68 | 2.74M |
| 2026-06-29 | CNY 19.43 | -2.70% | CNY 19.02 | CNY 19.99 | CNY 18.99 | 3.17M |
| 2026-06-26 | CNY 19.97 | -6.24% | CNY 21.23 | CNY 21.23 | CNY 19.84 | 5.03M |
| 2026-06-25 | CNY 21.30 | -8.90% | CNY 23.11 | CNY 23.20 | CNY 21.03 | 6.01M |
| 2026-06-24 | CNY 23.38 | -9.66% | CNY 25.57 | CNY 25.90 | CNY 23.03 | 5.50M |
| 2026-06-23 | CNY 25.88 | -1.60% | CNY 26.58 | CNY 26.79 | CNY 25.72 | 1.70M |
| 2026-06-22 | CNY 26.30 | -0.98% | CNY 26.58 | CNY 27.07 | CNY 24.89 | 2.98M |
| 2026-06-18 | CNY 26.56 | +1.68% | CNY 26.15 | CNY 27.52 | CNY 26.03 | 2.47M |
| 2026-06-17 | CNY 26.12 | -2.57% | CNY 26.97 | CNY 27.09 | CNY 26.08 | 2.23M |
| 2026-06-16 | CNY 26.81 | +2.80% | CNY 25.81 | CNY 27.76 | CNY 25.81 | 3.25M |
| 2026-06-15 | CNY 26.08 | +1.09% | CNY 26.50 | CNY 26.88 | CNY 25.66 | 2.22M |
| 2026-06-12 | CNY 25.80 | +4.37% | CNY 24.82 | CNY 25.94 | CNY 24.65 | 2.59M |
| 2026-06-11 | CNY 24.72 | -2.79% | CNY 25.25 | CNY 25.69 | CNY 24.45 | 2.32M |
| 2026-06-10 | CNY 25.43 | -5.85% | CNY 26.56 | CNY 27.39 | CNY 24.77 | 2.95M |
| 2026-06-09 | CNY 27.01 | +6.51% | CNY 25.85 | CNY 27.34 | CNY 25.21 | 4.12M |
| 2026-06-08 | CNY 25.36 | +1.44% | CNY 24.51 | CNY 26.23 | CNY 24.51 | 3.70M |
| 2026-06-05 | CNY 25.00 | +0.04% | CNY 24.98 | CNY 25.52 | CNY 24.32 | 1.77M |
| 2026-06-04 | CNY 24.99 | +0.20% | CNY 24.92 | CNY 25.75 | CNY 24.44 | 2.49M |
| 2026-06-03 | CNY 24.94 | -1.23% | CNY 25.50 | CNY 25.50 | CNY 24.50 | 1.68M |
| 2026-06-02 | CNY 25.25 | -4.14% | CNY 26.47 | CNY 26.47 | CNY 24.60 | 2.52M |
| 2026-06-01 | CNY 26.34 | +1.46% | CNY 26.19 | CNY 27.37 | CNY 25.41 | 2.42M |
| 2026-05-29 | CNY 25.96 | -7.32% | CNY 28.35 | CNY 28.35 | CNY 25.77 | 2.14M |
| 2026-05-28 | CNY 28.01 | -2.06% | CNY 28.80 | CNY 28.80 | CNY 27.21 | 2.19M |
| 2026-05-27 | CNY 28.60 | -4.98% | CNY 29.87 | CNY 30.80 | CNY 28.28 | 2.65M |
| 2026-05-26 | CNY 30.10 | -3.62% | CNY 30.95 | CNY 31.51 | CNY 29.63 | 2.40M |