Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,79 | -%0,43 | CNY 13,86 | CNY 13,96 | CNY 13,75 | 1,02M |
| 2026-09-29 | CNY 13,85 | +%1,47 | CNY 13,63 | CNY 13,95 | CNY 13,61 | 1,33M |
| 2026-09-28 | CNY 13,65 | -%1,80 | CNY 13,96 | CNY 13,96 | CNY 13,59 | 2,25M |
| 2026-09-24 | CNY 13,90 | -%1,84 | CNY 14,15 | CNY 14,16 | CNY 13,88 |
| 2,01M |
| 2026-09-23 | CNY 14,16 | -%0,42 | CNY 14,34 | CNY 14,34 | CNY 14,13 | 1,31M |
| 2026-09-22 | CNY 14,22 | -%0,70 | CNY 14,40 | CNY 14,48 | CNY 14,20 | 1,76M |
| 2026-09-21 | CNY 14,32 | +%1,13 | CNY 14,20 | CNY 14,34 | CNY 14,15 | 1,57M |
| 2026-09-18 | CNY 14,16 | +%1,80 | CNY 14,00 | CNY 14,19 | CNY 13,94 | 1,85M |
| 2026-09-17 | CNY 13,91 | -%1,63 | CNY 14,05 | CNY 14,15 | CNY 13,88 | 1,56M |
| 2026-09-16 | CNY 14,14 | +%1,58 | CNY 13,92 | CNY 14,19 | CNY 13,82 | 1,57M |
| 2026-09-15 | CNY 13,92 | -%1,07 | CNY 14,08 | CNY 14,13 | CNY 13,90 | 1,52M |
| 2026-09-14 | CNY 14,07 | %0,00 | CNY 13,95 | CNY 14,22 | CNY 13,94 | 1,26M |
| 2026-09-11 | CNY 14,07 | -%2,29 | CNY 14,40 | CNY 14,48 | CNY 13,88 | 2,33M |
| 2026-09-10 | CNY 14,40 | -%2,24 | CNY 14,60 | CNY 14,71 | CNY 14,40 | 1,93M |
| 2026-09-09 | CNY 14,73 | +%1,17 | CNY 14,52 | CNY 14,78 | CNY 14,52 | 3,11M |
| 2026-09-08 | CNY 14,56 | +%0,83 | CNY 14,43 | CNY 14,60 | CNY 14,39 | 1,84M |
| 2026-09-07 | CNY 14,44 | -%0,35 | CNY 14,40 | CNY 14,55 | CNY 14,33 | 1,75M |
| 2026-09-04 | CNY 14,49 | +%0,42 | CNY 14,60 | CNY 14,75 | CNY 14,43 | 3,21M |
| 2026-09-03 | CNY 14,43 | -%1,37 | CNY 14,62 | CNY 14,76 | CNY 14,41 | 2,53M |
| 2026-09-02 | CNY 14,63 | +%1,18 | CNY 14,35 | CNY 14,84 | CNY 14,26 | 4,31M |
| 2026-09-01 | CNY 14,46 | +%0,56 | CNY 14,33 | CNY 14,53 | CNY 14,31 | 2,61M |
| 2026-08-31 | CNY 14,38 | +%0,98 | CNY 14,08 | CNY 14,41 | CNY 14,05 | 2,73M |
| 2026-08-28 | CNY 14,24 | +%0,42 | CNY 14,18 | CNY 14,32 | CNY 14,11 | 2,48M |
| 2026-08-27 | CNY 14,18 | +%0,50 | CNY 14,04 | CNY 14,20 | CNY 13,96 | 2,16M |
| 2026-08-26 | CNY 14,11 | +%0,50 | CNY 14,03 | CNY 14,26 | CNY 13,90 | 2,29M |
| 2026-08-25 | CNY 14,04 | +%1,45 | CNY 13,71 | CNY 14,09 | CNY 13,71 | 1,76M |
| 2026-08-24 | CNY 13,84 | -%1,56 | CNY 14,20 | CNY 14,29 | CNY 13,69 | 2,75M |
| 2026-08-21 | CNY 14,06 | +%1,08 | CNY 13,80 | CNY 14,11 | CNY 13,70 | 2,19M |
| 2026-08-20 | CNY 13,91 | +%0,87 | CNY 13,88 | CNY 14,06 | CNY 13,86 | 2,26M |
| 2026-08-19 | CNY 13,79 | -%5,22 | CNY 14,52 | CNY 14,52 | CNY 13,71 | 4,59M |
| 2026-08-18 | CNY 14,55 | -%1,42 | CNY 14,72 | CNY 14,86 | CNY 14,45 | 2,58M |
| 2026-08-17 | CNY 14,76 | +%1,79 | CNY 14,41 | CNY 14,78 | CNY 14,41 | 2,63M |
| 2026-08-14 | CNY 14,50 | +%0,69 | CNY 14,40 | CNY 14,55 | CNY 14,36 | 2,48M |
| 2026-08-13 | CNY 14,40 | -%2,17 | CNY 14,73 | CNY 14,83 | CNY 14,35 | 2,60M |
| 2026-08-12 | CNY 14,72 | +%0,07 | CNY 14,74 | CNY 14,83 | CNY 14,68 | 2,08M |
| 2026-08-11 | CNY 14,71 | -%2,13 | CNY 14,98 | CNY 15,04 | CNY 14,64 | 3,68M |
| 2026-08-10 | CNY 15,03 | +%2,11 | CNY 14,75 | CNY 15,05 | CNY 14,63 | 4,21M |
| 2026-08-07 | CNY 14,72 | +%0,20 | CNY 14,78 | CNY 14,78 | CNY 14,43 | 3,11M |
| 2026-08-06 | CNY 14,69 | -%1,21 | CNY 14,93 | CNY 14,95 | CNY 14,59 | 3,88M |
| 2026-08-05 | CNY 14,87 | +%2,06 | CNY 14,58 | CNY 14,95 | CNY 14,58 | 5,30M |
| 2026-08-04 | CNY 14,57 | +%0,41 | CNY 14,56 | CNY 14,62 | CNY 14,45 | 2,62M |
| 2026-08-03 | CNY 14,51 | +%1,75 | CNY 14,24 | CNY 14,53 | CNY 14,18 | 2,44M |
| 2026-07-31 | CNY 14,26 | +%1,28 | CNY 14,14 | CNY 14,45 | CNY 14,14 | 3,15M |
| 2026-07-30 | CNY 14,08 | -%0,78 | CNY 14,16 | CNY 14,29 | CNY 13,96 | 2,64M |
| 2026-07-29 | CNY 14,19 | +%1,50 | CNY 14,05 | CNY 14,23 | CNY 13,88 | 2,89M |
| 2026-07-28 | CNY 13,98 | -%0,07 | CNY 13,79 | CNY 14,16 | CNY 13,76 | 1,95M |
| 2026-07-27 | CNY 13,99 | +%2,64 | CNY 13,74 | CNY 13,99 | CNY 13,64 | 1,84M |
| 2026-07-24 | CNY 13,63 | -%3,61 | CNY 14,03 | CNY 14,03 | CNY 13,60 | 2,18M |
| 2026-07-23 | CNY 14,14 | +%2,91 | CNY 13,74 | CNY 14,18 | CNY 13,70 | 2,66M |
| 2026-07-22 | CNY 13,74 | -%1,22 | CNY 13,80 | CNY 13,98 | CNY 13,69 | 2,68M |
| 2026-07-21 | CNY 13,91 | +%1,38 | CNY 13,71 | CNY 13,95 | CNY 13,22 | 4,15M |
| 2026-07-20 | CNY 13,72 | -%1,93 | CNY 14,08 | CNY 14,22 | CNY 13,49 | 3,67M |
| 2026-07-17 | CNY 13,99 | -%4,57 | CNY 14,66 | CNY 14,75 | CNY 13,99 | 3,94M |
| 2026-07-16 | CNY 14,66 | -%0,20 | CNY 14,59 | CNY 14,86 | CNY 14,52 | 2,92M |
| 2026-07-15 | CNY 14,69 | +%0,34 | CNY 14,73 | CNY 14,88 | CNY 14,51 | 2,30M |
| 2026-07-14 | CNY 14,64 | +%0,34 | CNY 14,57 | CNY 14,64 | CNY 14,26 | 3,09M |
| 2026-07-13 | CNY 14,59 | -%3,57 | CNY 15,03 | CNY 15,10 | CNY 14,56 | 3,90M |
| 2026-07-10 | CNY 15,13 | +%2,09 | CNY 14,84 | CNY 15,52 | CNY 14,65 | 4,88M |
| 2026-07-09 | CNY 14,82 | -%2,56 | CNY 15,17 | CNY 15,22 | CNY 14,40 | 5,89M |
| 2026-07-08 | CNY 15,21 | -%3,49 | CNY 15,76 | CNY 15,82 | CNY 15,20 | 4,74M |
| 2026-07-07 | CNY 15,76 | -%1,62 | CNY 16,03 | CNY 16,19 | CNY 15,68 | 3,57M |
| 2026-07-06 | CNY 16,02 | -%3,49 | CNY 16,51 | CNY 16,64 | CNY 15,98 | 5,07M |
| 2026-07-03 | CNY 16,60 | +%0,91 | CNY 16,49 | CNY 16,84 | CNY 16,47 | 5,03M |
| 2026-07-02 | CNY 16,45 | -%1,91 | CNY 16,66 | CNY 16,97 | CNY 16,39 | 5,40M |
| 2026-07-01 | CNY 16,77 | +%0,84 | CNY 16,65 | CNY 16,95 | CNY 16,40 | 6,65M |
| 2026-06-30 | CNY 16,63 | +%3,55 | CNY 15,96 | CNY 16,73 | CNY 15,70 | 6,87M |
| 2026-06-29 | CNY 16,06 | +%0,25 | CNY 16,01 | CNY 16,22 | CNY 15,65 | 6,21M |
| 2026-06-26 | CNY 16,02 | -%2,55 | CNY 16,40 | CNY 16,80 | CNY 16,00 | 7,20M |
| 2026-06-25 | CNY 16,44 | -%4,97 | CNY 17,20 | CNY 17,25 | CNY 16,41 | 9,57M |
| 2026-06-24 | CNY 17,30 | -%2,70 | CNY 17,64 | CNY 17,80 | CNY 16,88 | 12,17M |
| 2026-06-23 | CNY 17,78 | -%6,12 | CNY 18,81 | CNY 18,82 | CNY 17,66 | 15,34M |
| 2026-06-22 | CNY 18,94 | +%4,35 | CNY 18,09 | CNY 19,29 | CNY 17,88 | 19,85M |
| 2026-06-18 | CNY 18,15 | +%7,91 | CNY 17,01 | CNY 18,71 | CNY 16,78 | 19,67M |
| 2026-06-17 | CNY 16,82 | -%4,16 | CNY 17,43 | CNY 17,43 | CNY 16,62 | 12,14M |
| 2026-06-16 | CNY 17,55 | -%5,80 | CNY 18,06 | CNY 18,29 | CNY 17,40 | 14,21M |
| 2026-06-15 | CNY 18,63 | +%1,31 | CNY 18,23 | CNY 18,85 | CNY 17,92 | 9,62M |
| 2026-06-12 | CNY 18,39 | +%13,52 | CNY 16,48 | CNY 18,44 | CNY 16,39 | 10,95M |
| 2026-06-11 | CNY 16,20 | +%1,57 | CNY 15,94 | CNY 16,26 | CNY 15,75 | 2,85M |
| 2026-06-10 | CNY 15,95 | -%1,30 | CNY 15,98 | CNY 16,49 | CNY 15,71 | 2,43M |
| 2026-06-09 | CNY 16,16 | +%1,96 | CNY 15,90 | CNY 16,18 | CNY 15,75 | 2,46M |
| 2026-06-08 | CNY 15,85 | -%4,86 | CNY 16,41 | CNY 16,51 | CNY 15,76 | 3,85M |
| 2026-06-05 | CNY 16,66 | +%0,79 | CNY 16,51 | CNY 16,95 | CNY 16,27 | 2,69M |
| 2026-06-04 | CNY 16,53 | -%2,54 | CNY 16,88 | CNY 16,94 | CNY 16,40 | 3,47M |
| 2026-06-03 | CNY 16,96 | -%1,45 | CNY 17,30 | CNY 17,30 | CNY 16,89 | 2,47M |
| 2026-06-02 | CNY 17,21 | -%0,58 | CNY 17,44 | CNY 17,44 | CNY 16,97 | 2,32M |
| 2026-06-01 | CNY 17,31 | -%0,29 | CNY 17,31 | CNY 17,60 | CNY 17,24 | 2,64M |
| 2026-05-29 | CNY 17,36 | -%4,35 | CNY 18,22 | CNY 18,23 | CNY 17,21 | 4,97M |
| 2026-05-28 | CNY 18,15 | +%2,83 | CNY 17,68 | CNY 18,23 | CNY 17,51 | 3,31M |
| 2026-05-27 | CNY 17,65 | -%2,92 | CNY 18,12 | CNY 18,32 | CNY 17,60 | 3,29M |
| 2026-05-26 | CNY 18,18 | %0,00 | CNY 18,14 | CNY 18,18 | CNY 17,73 | 3,00M |