Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A 688750

SSE · China · Process Industries

CNY 13.79-0.06 (-0.43%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.79	-0.43%	CNY 13.86	CNY 13.96	CNY 13.75	1.02M
2026-09-29	CNY 13.85	+1.47%	CNY 13.63	CNY 13.95	CNY 13.61	1.33M
2026-09-28	CNY 13.65	-1.80%	CNY 13.96	CNY 13.96	CNY 13.59	2.25M
2026-09-24	CNY 13.90	-1.84%	CNY 14.15	CNY 14.16	CNY 13.88	2.01M
2026-09-23	CNY 14.16	-0.42%	CNY 14.34	CNY 14.34	CNY 14.13	1.31M
2026-09-22	CNY 14.22	-0.70%	CNY 14.40	CNY 14.48	CNY 14.20	1.76M
2026-09-21	CNY 14.32	+1.13%	CNY 14.20	CNY 14.34	CNY 14.15	1.57M
2026-09-18	CNY 14.16	+1.80%	CNY 14.00	CNY 14.19	CNY 13.94	1.85M
2026-09-17	CNY 13.91	-1.63%	CNY 14.05	CNY 14.15	CNY 13.88	1.56M
2026-09-16	CNY 14.14	+1.58%	CNY 13.92	CNY 14.19	CNY 13.82	1.57M
2026-09-15	CNY 13.92	-1.07%	CNY 14.08	CNY 14.13	CNY 13.90	1.52M
2026-09-14	CNY 14.07	0.00%	CNY 13.95	CNY 14.22	CNY 13.94	1.26M
2026-09-11	CNY 14.07	-2.29%	CNY 14.40	CNY 14.48	CNY 13.88	2.33M
2026-09-10	CNY 14.40	-2.24%	CNY 14.60	CNY 14.71	CNY 14.40	1.93M
2026-09-09	CNY 14.73	+1.17%	CNY 14.52	CNY 14.78	CNY 14.52	3.11M
2026-09-08	CNY 14.56	+0.83%	CNY 14.43	CNY 14.60	CNY 14.39	1.84M
2026-09-07	CNY 14.44	-0.35%	CNY 14.40	CNY 14.55	CNY 14.33	1.75M
2026-09-04	CNY 14.49	+0.42%	CNY 14.60	CNY 14.75	CNY 14.43	3.21M
2026-09-03	CNY 14.43	-1.37%	CNY 14.62	CNY 14.76	CNY 14.41	2.53M
2026-09-02	CNY 14.63	+1.18%	CNY 14.35	CNY 14.84	CNY 14.26	4.31M
2026-09-01	CNY 14.46	+0.56%	CNY 14.33	CNY 14.53	CNY 14.31	2.61M
2026-08-31	CNY 14.38	+0.98%	CNY 14.08	CNY 14.41	CNY 14.05	2.73M
2026-08-28	CNY 14.24	+0.42%	CNY 14.18	CNY 14.32	CNY 14.11	2.48M
2026-08-27	CNY 14.18	+0.50%	CNY 14.04	CNY 14.20	CNY 13.96	2.16M
2026-08-26	CNY 14.11	+0.50%	CNY 14.03	CNY 14.26	CNY 13.90	2.29M
2026-08-25	CNY 14.04	+1.45%	CNY 13.71	CNY 14.09	CNY 13.71	1.76M
2026-08-24	CNY 13.84	-1.56%	CNY 14.20	CNY 14.29	CNY 13.69	2.75M
2026-08-21	CNY 14.06	+1.08%	CNY 13.80	CNY 14.11	CNY 13.70	2.19M
2026-08-20	CNY 13.91	+0.87%	CNY 13.88	CNY 14.06	CNY 13.86	2.26M
2026-08-19	CNY 13.79	-5.22%	CNY 14.52	CNY 14.52	CNY 13.71	4.59M
2026-08-18	CNY 14.55	-1.42%	CNY 14.72	CNY 14.86	CNY 14.45	2.58M
2026-08-17	CNY 14.76	+1.79%	CNY 14.41	CNY 14.78	CNY 14.41	2.63M
2026-08-14	CNY 14.50	+0.69%	CNY 14.40	CNY 14.55	CNY 14.36	2.48M
2026-08-13	CNY 14.40	-2.17%	CNY 14.73	CNY 14.83	CNY 14.35	2.60M
2026-08-12	CNY 14.72	+0.07%	CNY 14.74	CNY 14.83	CNY 14.68	2.08M
2026-08-11	CNY 14.71	-2.13%	CNY 14.98	CNY 15.04	CNY 14.64	3.68M
2026-08-10	CNY 15.03	+2.11%	CNY 14.75	CNY 15.05	CNY 14.63	4.21M
2026-08-07	CNY 14.72	+0.20%	CNY 14.78	CNY 14.78	CNY 14.43	3.11M
2026-08-06	CNY 14.69	-1.21%	CNY 14.93	CNY 14.95	CNY 14.59	3.88M
2026-08-05	CNY 14.87	+2.06%	CNY 14.58	CNY 14.95	CNY 14.58	5.30M
2026-08-04	CNY 14.57	+0.41%	CNY 14.56	CNY 14.62	CNY 14.45	2.62M
2026-08-03	CNY 14.51	+1.75%	CNY 14.24	CNY 14.53	CNY 14.18	2.44M
2026-07-31	CNY 14.26	+1.28%	CNY 14.14	CNY 14.45	CNY 14.14	3.15M
2026-07-30	CNY 14.08	-0.78%	CNY 14.16	CNY 14.29	CNY 13.96	2.64M
2026-07-29	CNY 14.19	+1.50%	CNY 14.05	CNY 14.23	CNY 13.88	2.89M
2026-07-28	CNY 13.98	-0.07%	CNY 13.79	CNY 14.16	CNY 13.76	1.95M
2026-07-27	CNY 13.99	+2.64%	CNY 13.74	CNY 13.99	CNY 13.64	1.84M
2026-07-24	CNY 13.63	-3.61%	CNY 14.03	CNY 14.03	CNY 13.60	2.18M
2026-07-23	CNY 14.14	+2.91%	CNY 13.74	CNY 14.18	CNY 13.70	2.66M
2026-07-22	CNY 13.74	-1.22%	CNY 13.80	CNY 13.98	CNY 13.69	2.68M
2026-07-21	CNY 13.91	+1.38%	CNY 13.71	CNY 13.95	CNY 13.22	4.15M
2026-07-20	CNY 13.72	-1.93%	CNY 14.08	CNY 14.22	CNY 13.49	3.67M
2026-07-17	CNY 13.99	-4.57%	CNY 14.66	CNY 14.75	CNY 13.99	3.94M
2026-07-16	CNY 14.66	-0.20%	CNY 14.59	CNY 14.86	CNY 14.52	2.92M
2026-07-15	CNY 14.69	+0.34%	CNY 14.73	CNY 14.88	CNY 14.51	2.30M
2026-07-14	CNY 14.64	+0.34%	CNY 14.57	CNY 14.64	CNY 14.26	3.09M
2026-07-13	CNY 14.59	-3.57%	CNY 15.03	CNY 15.10	CNY 14.56	3.90M
2026-07-10	CNY 15.13	+2.09%	CNY 14.84	CNY 15.52	CNY 14.65	4.88M
2026-07-09	CNY 14.82	-2.56%	CNY 15.17	CNY 15.22	CNY 14.40	5.89M
2026-07-08	CNY 15.21	-3.49%	CNY 15.76	CNY 15.82	CNY 15.20	4.74M
2026-07-07	CNY 15.76	-1.62%	CNY 16.03	CNY 16.19	CNY 15.68	3.57M
2026-07-06	CNY 16.02	-3.49%	CNY 16.51	CNY 16.64	CNY 15.98	5.07M
2026-07-03	CNY 16.60	+0.91%	CNY 16.49	CNY 16.84	CNY 16.47	5.03M
2026-07-02	CNY 16.45	-1.91%	CNY 16.66	CNY 16.97	CNY 16.39	5.40M
2026-07-01	CNY 16.77	+0.84%	CNY 16.65	CNY 16.95	CNY 16.40	6.65M
2026-06-30	CNY 16.63	+3.55%	CNY 15.96	CNY 16.73	CNY 15.70	6.87M
2026-06-29	CNY 16.06	+0.25%	CNY 16.01	CNY 16.22	CNY 15.65	6.21M
2026-06-26	CNY 16.02	-2.55%	CNY 16.40	CNY 16.80	CNY 16.00	7.20M
2026-06-25	CNY 16.44	-4.97%	CNY 17.20	CNY 17.25	CNY 16.41	9.57M
2026-06-24	CNY 17.30	-2.70%	CNY 17.64	CNY 17.80	CNY 16.88	12.17M
2026-06-23	CNY 17.78	-6.12%	CNY 18.81	CNY 18.82	CNY 17.66	15.34M
2026-06-22	CNY 18.94	+4.35%	CNY 18.09	CNY 19.29	CNY 17.88	19.85M
2026-06-18	CNY 18.15	+7.91%	CNY 17.01	CNY 18.71	CNY 16.78	19.67M
2026-06-17	CNY 16.82	-4.16%	CNY 17.43	CNY 17.43	CNY 16.62	12.14M
2026-06-16	CNY 17.55	-5.80%	CNY 18.06	CNY 18.29	CNY 17.40	14.21M
2026-06-15	CNY 18.63	+1.31%	CNY 18.23	CNY 18.85	CNY 17.92	9.62M
2026-06-12	CNY 18.39	+13.52%	CNY 16.48	CNY 18.44	CNY 16.39	10.95M
2026-06-11	CNY 16.20	+1.57%	CNY 15.94	CNY 16.26	CNY 15.75	2.85M
2026-06-10	CNY 15.95	-1.30%	CNY 15.98	CNY 16.49	CNY 15.71	2.43M
2026-06-09	CNY 16.16	+1.96%	CNY 15.90	CNY 16.18	CNY 15.75	2.46M
2026-06-08	CNY 15.85	-4.86%	CNY 16.41	CNY 16.51	CNY 15.76	3.85M
2026-06-05	CNY 16.66	+0.79%	CNY 16.51	CNY 16.95	CNY 16.27	2.69M
2026-06-04	CNY 16.53	-2.54%	CNY 16.88	CNY 16.94	CNY 16.40	3.47M
2026-06-03	CNY 16.96	-1.45%	CNY 17.30	CNY 17.30	CNY 16.89	2.47M
2026-06-02	CNY 17.21	-0.58%	CNY 17.44	CNY 17.44	CNY 16.97	2.32M
2026-06-01	CNY 17.31	-0.29%	CNY 17.31	CNY 17.60	CNY 17.24	2.64M
2026-05-29	CNY 17.36	-4.35%	CNY 18.22	CNY 18.23	CNY 17.21	4.97M
2026-05-28	CNY 18.15	+2.83%	CNY 17.68	CNY 18.23	CNY 17.51	3.31M
2026-05-27	CNY 17.65	-2.92%	CNY 18.12	CNY 18.32	CNY 17.60	3.29M
2026-05-26	CNY 18.18	0.00%	CNY 18.14	CNY 18.18	CNY 17.73	3.00M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.79	-0.43%	CNY 13.86	CNY 13.96	CNY 13.75	1.02M
2026-09-29	CNY 13.85	+1.47%	CNY 13.63	CNY 13.95	CNY 13.61	1.33M
2026-09-28	CNY 13.65	-1.80%	CNY 13.96	CNY 13.96	CNY 13.59	2.25M
2026-09-24	CNY 13.90	-1.84%	CNY 14.15	CNY 14.16	CNY 13.88	2.01M
2026-09-23	CNY 14.16	-0.42%	CNY 14.34	CNY 14.34	CNY 14.13	1.31M
2026-09-22	CNY 14.22	-0.70%	CNY 14.40	CNY 14.48	CNY 14.20	1.76M
2026-09-21	CNY 14.32	+1.13%	CNY 14.20	CNY 14.34	CNY 14.15	1.57M
2026-09-18	CNY 14.16	+1.80%	CNY 14.00	CNY 14.19	CNY 13.94	1.85M
2026-09-17	CNY 13.91	-1.63%	CNY 14.05	CNY 14.15	CNY 13.88	1.56M
2026-09-16	CNY 14.14	+1.58%	CNY 13.92	CNY 14.19	CNY 13.82	1.57M
2026-09-15	CNY 13.92	-1.07%	CNY 14.08	CNY 14.13	CNY 13.90	1.52M
2026-09-14	CNY 14.07	0.00%	CNY 13.95	CNY 14.22	CNY 13.94	1.26M
2026-09-11	CNY 14.07	-2.29%	CNY 14.40	CNY 14.48	CNY 13.88	2.33M
2026-09-10	CNY 14.40	-2.24%	CNY 14.60	CNY 14.71	CNY 14.40	1.93M
2026-09-09	CNY 14.73	+1.17%	CNY 14.52	CNY 14.78	CNY 14.52	3.11M
2026-09-08	CNY 14.56	+0.83%	CNY 14.43	CNY 14.60	CNY 14.39	1.84M
2026-09-07	CNY 14.44	-0.35%	CNY 14.40	CNY 14.55	CNY 14.33	1.75M
2026-09-04	CNY 14.49	+0.42%	CNY 14.60	CNY 14.75	CNY 14.43	3.21M
2026-09-03	CNY 14.43	-1.37%	CNY 14.62	CNY 14.76	CNY 14.41	2.53M
2026-09-02	CNY 14.63	+1.18%	CNY 14.35	CNY 14.84	CNY 14.26	4.31M
2026-09-01	CNY 14.46	+0.56%	CNY 14.33	CNY 14.53	CNY 14.31	2.61M
2026-08-31	CNY 14.38	+0.98%	CNY 14.08	CNY 14.41	CNY 14.05	2.73M
2026-08-28	CNY 14.24	+0.42%	CNY 14.18	CNY 14.32	CNY 14.11	2.48M
2026-08-27	CNY 14.18	+0.50%	CNY 14.04	CNY 14.20	CNY 13.96	2.16M
2026-08-26	CNY 14.11	+0.50%	CNY 14.03	CNY 14.26	CNY 13.90	2.29M
2026-08-25	CNY 14.04	+1.45%	CNY 13.71	CNY 14.09	CNY 13.71	1.76M
2026-08-24	CNY 13.84	-1.56%	CNY 14.20	CNY 14.29	CNY 13.69	2.75M
2026-08-21	CNY 14.06	+1.08%	CNY 13.80	CNY 14.11	CNY 13.70	2.19M
2026-08-20	CNY 13.91	+0.87%	CNY 13.88	CNY 14.06	CNY 13.86	2.26M
2026-08-19	CNY 13.79	-5.22%	CNY 14.52	CNY 14.52	CNY 13.71	4.59M
2026-08-18	CNY 14.55	-1.42%	CNY 14.72	CNY 14.86	CNY 14.45	2.58M
2026-08-17	CNY 14.76	+1.79%	CNY 14.41	CNY 14.78	CNY 14.41	2.63M
2026-08-14	CNY 14.50	+0.69%	CNY 14.40	CNY 14.55	CNY 14.36	2.48M
2026-08-13	CNY 14.40	-2.17%	CNY 14.73	CNY 14.83	CNY 14.35	2.60M
2026-08-12	CNY 14.72	+0.07%	CNY 14.74	CNY 14.83	CNY 14.68	2.08M
2026-08-11	CNY 14.71	-2.13%	CNY 14.98	CNY 15.04	CNY 14.64	3.68M
2026-08-10	CNY 15.03	+2.11%	CNY 14.75	CNY 15.05	CNY 14.63	4.21M
2026-08-07	CNY 14.72	+0.20%	CNY 14.78	CNY 14.78	CNY 14.43	3.11M
2026-08-06	CNY 14.69	-1.21%	CNY 14.93	CNY 14.95	CNY 14.59	3.88M
2026-08-05	CNY 14.87	+2.06%	CNY 14.58	CNY 14.95	CNY 14.58	5.30M
2026-08-04	CNY 14.57	+0.41%	CNY 14.56	CNY 14.62	CNY 14.45	2.62M
2026-08-03	CNY 14.51	+1.75%	CNY 14.24	CNY 14.53	CNY 14.18	2.44M
2026-07-31	CNY 14.26	+1.28%	CNY 14.14	CNY 14.45	CNY 14.14	3.15M
2026-07-30	CNY 14.08	-0.78%	CNY 14.16	CNY 14.29	CNY 13.96	2.64M
2026-07-29	CNY 14.19	+1.50%	CNY 14.05	CNY 14.23	CNY 13.88	2.89M
2026-07-28	CNY 13.98	-0.07%	CNY 13.79	CNY 14.16	CNY 13.76	1.95M
2026-07-27	CNY 13.99	+2.64%	CNY 13.74	CNY 13.99	CNY 13.64	1.84M
2026-07-24	CNY 13.63	-3.61%	CNY 14.03	CNY 14.03	CNY 13.60	2.18M
2026-07-23	CNY 14.14	+2.91%	CNY 13.74	CNY 14.18	CNY 13.70	2.66M
2026-07-22	CNY 13.74	-1.22%	CNY 13.80	CNY 13.98	CNY 13.69	2.68M
2026-07-21	CNY 13.91	+1.38%	CNY 13.71	CNY 13.95	CNY 13.22	4.15M
2026-07-20	CNY 13.72	-1.93%	CNY 14.08	CNY 14.22	CNY 13.49	3.67M
2026-07-17	CNY 13.99	-4.57%	CNY 14.66	CNY 14.75	CNY 13.99	3.94M
2026-07-16	CNY 14.66	-0.20%	CNY 14.59	CNY 14.86	CNY 14.52	2.92M
2026-07-15	CNY 14.69	+0.34%	CNY 14.73	CNY 14.88	CNY 14.51	2.30M
2026-07-14	CNY 14.64	+0.34%	CNY 14.57	CNY 14.64	CNY 14.26	3.09M
2026-07-13	CNY 14.59	-3.57%	CNY 15.03	CNY 15.10	CNY 14.56	3.90M
2026-07-10	CNY 15.13	+2.09%	CNY 14.84	CNY 15.52	CNY 14.65	4.88M
2026-07-09	CNY 14.82	-2.56%	CNY 15.17	CNY 15.22	CNY 14.40	5.89M
2026-07-08	CNY 15.21	-3.49%	CNY 15.76	CNY 15.82	CNY 15.20	4.74M
2026-07-07	CNY 15.76	-1.62%	CNY 16.03	CNY 16.19	CNY 15.68	3.57M
2026-07-06	CNY 16.02	-3.49%	CNY 16.51	CNY 16.64	CNY 15.98	5.07M
2026-07-03	CNY 16.60	+0.91%	CNY 16.49	CNY 16.84	CNY 16.47	5.03M
2026-07-02	CNY 16.45	-1.91%	CNY 16.66	CNY 16.97	CNY 16.39	5.40M
2026-07-01	CNY 16.77	+0.84%	CNY 16.65	CNY 16.95	CNY 16.40	6.65M
2026-06-30	CNY 16.63	+3.55%	CNY 15.96	CNY 16.73	CNY 15.70	6.87M
2026-06-29	CNY 16.06	+0.25%	CNY 16.01	CNY 16.22	CNY 15.65	6.21M
2026-06-26	CNY 16.02	-2.55%	CNY 16.40	CNY 16.80	CNY 16.00	7.20M
2026-06-25	CNY 16.44	-4.97%	CNY 17.20	CNY 17.25	CNY 16.41	9.57M
2026-06-24	CNY 17.30	-2.70%	CNY 17.64	CNY 17.80	CNY 16.88	12.17M
2026-06-23	CNY 17.78	-6.12%	CNY 18.81	CNY 18.82	CNY 17.66	15.34M
2026-06-22	CNY 18.94	+4.35%	CNY 18.09	CNY 19.29	CNY 17.88	19.85M
2026-06-18	CNY 18.15	+7.91%	CNY 17.01	CNY 18.71	CNY 16.78	19.67M
2026-06-17	CNY 16.82	-4.16%	CNY 17.43	CNY 17.43	CNY 16.62	12.14M
2026-06-16	CNY 17.55	-5.80%	CNY 18.06	CNY 18.29	CNY 17.40	14.21M
2026-06-15	CNY 18.63	+1.31%	CNY 18.23	CNY 18.85	CNY 17.92	9.62M
2026-06-12	CNY 18.39	+13.52%	CNY 16.48	CNY 18.44	CNY 16.39	10.95M
2026-06-11	CNY 16.20	+1.57%	CNY 15.94	CNY 16.26	CNY 15.75	2.85M
2026-06-10	CNY 15.95	-1.30%	CNY 15.98	CNY 16.49	CNY 15.71	2.43M
2026-06-09	CNY 16.16	+1.96%	CNY 15.90	CNY 16.18	CNY 15.75	2.46M
2026-06-08	CNY 15.85	-4.86%	CNY 16.41	CNY 16.51	CNY 15.76	3.85M
2026-06-05	CNY 16.66	+0.79%	CNY 16.51	CNY 16.95	CNY 16.27	2.69M
2026-06-04	CNY 16.53	-2.54%	CNY 16.88	CNY 16.94	CNY 16.40	3.47M
2026-06-03	CNY 16.96	-1.45%	CNY 17.30	CNY 17.30	CNY 16.89	2.47M
2026-06-02	CNY 17.21	-0.58%	CNY 17.44	CNY 17.44	CNY 16.97	2.32M
2026-06-01	CNY 17.31	-0.29%	CNY 17.31	CNY 17.60	CNY 17.24	2.64M
2026-05-29	CNY 17.36	-4.35%	CNY 18.22	CNY 18.23	CNY 17.21	4.97M
2026-05-28	CNY 18.15	+2.83%	CNY 17.68	CNY 18.23	CNY 17.51	3.31M
2026-05-27	CNY 17.65	-2.92%	CNY 18.12	CNY 18.32	CNY 17.60	3.29M
2026-05-26	CNY 18.18	0.00%	CNY 18.14	CNY 18.18	CNY 17.73	3.00M