Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 52,30 | %0,00 | CNY 52,30 | CNY 52,88 | CNY 50,58 | 1,75M |
| 2026-09-29 | CNY 52,30 | +%10,66 | CNY 46,06 | CNY 53,36 | CNY 46,06 | 2,79M |
| 2026-09-28 | CNY 47,26 | +%0,72 | CNY 46,40 | CNY 47,81 | CNY 44,38 | 1,26M |
| 2026-09-24 | CNY 46,92 | -%1,51 | CNY 47,34 | CNY 48,49 | CNY 46,88 | 646,61K |
| 2026-09-23 | CNY 47,64 | -%2,44 | CNY 48,59 | CNY 49,50 | CNY 47,47 | 895,98K |
| 2026-09-22 | CNY 48,83 | +%3,43 | CNY 46,97 | CNY 49,27 | CNY 46,70 | 1,62M |
| 2026-09-21 | CNY 47,21 | +%14,73 | CNY 41,61 | CNY 47,89 | CNY 41,44 | 1,62M |
| 2026-09-18 | CNY 41,15 | +%0,54 | CNY 42,19 | CNY 42,19 | CNY 40,84 | 312,86K |
| 2026-09-17 | CNY 40,93 | +%1,41 | CNY 40,80 | CNY 40,97 | CNY 40,02 | 360,29K |
| 2026-09-16 | CNY 40,36 | +%0,37 | CNY 40,05 | CNY 40,90 | CNY 39,70 | 338,50K |
| 2026-09-15 | CNY 40,21 | -%1,30 | CNY 41,83 | CNY 41,83 | CNY 40,12 | 370,04K |
| 2026-09-14 | CNY 40,74 | -%0,39 | CNY 40,58 | CNY 41,44 | CNY 40,32 | 323,35K |
| 2026-09-11 | CNY 40,90 | -%1,99 | CNY 42,29 | CNY 42,29 | CNY 39,88 | 554,41K |
| 2026-09-10 | CNY 41,73 | -%2,29 | CNY 42,86 | CNY 42,86 | CNY 41,35 | 461,25K |
| 2026-09-09 | CNY 42,71 | -%0,84 | CNY 42,99 | CNY 43,34 | CNY 42,30 | 400,37K |
| 2026-09-08 | CNY 43,07 | +%0,63 | CNY 42,50 | CNY 43,29 | CNY 41,98 | 475,42K |
| 2026-09-07 | CNY 42,80 | -%1,15 | CNY 43,95 | CNY 43,95 | CNY 42,32 | 489,98K |
| 2026-09-04 | CNY 43,30 | +%0,51 | CNY 43,98 | CNY 44,41 | CNY 42,51 | 737,51K |
| 2026-09-03 | CNY 43,08 | +%2,09 | CNY 42,97 | CNY 43,46 | CNY 41,69 | 675,28K |
| 2026-09-02 | CNY 42,20 | -%2,04 | CNY 42,72 | CNY 42,95 | CNY 40,79 | 1,03M |
| 2026-09-01 | CNY 43,08 | -%0,60 | CNY 43,99 | CNY 45,44 | CNY 42,81 | 1,30M |
| 2026-08-31 | CNY 43,34 | +%5,55 | CNY 40,86 | CNY 43,50 | CNY 40,61 | 818,25K |
| 2026-08-28 | CNY 41,06 | +%0,71 | CNY 40,73 | CNY 41,84 | CNY 40,57 | 587,11K |
| 2026-08-27 | CNY 40,77 | -%1,88 | CNY 39,83 | CNY 41,45 | CNY 39,83 | 760,07K |
| 2026-08-26 | CNY 41,55 | -%0,29 | CNY 41,20 | CNY 42,23 | CNY 39,80 | 1,09M |
| 2026-08-25 | CNY 41,67 | +%3,40 | CNY 40,46 | CNY 41,86 | CNY 39,90 | 743,85K |
| 2026-08-24 | CNY 40,30 | -%5,38 | CNY 41,36 | CNY 43,34 | CNY 39,57 | 964,34K |
| 2026-08-21 | CNY 42,59 | -%0,77 | CNY 43,35 | CNY 43,75 | CNY 42,33 | 696,32K |
| 2026-08-20 | CNY 42,92 | +%5,17 | CNY 40,80 | CNY 43,85 | CNY 40,30 | 964,32K |
| 2026-08-19 | CNY 40,81 | -%7,73 | CNY 44,02 | CNY 44,02 | CNY 40,00 | 928,40K |
| 2026-08-18 | CNY 44,23 | +%0,55 | CNY 43,90 | CNY 44,63 | CNY 43,26 | 519,78K |
| 2026-08-17 | CNY 43,99 | +%1,48 | CNY 43,74 | CNY 44,37 | CNY 43,16 | 756,81K |
| 2026-08-14 | CNY 43,35 | -%1,37 | CNY 43,93 | CNY 44,77 | CNY 43,14 | 593,65K |
| 2026-08-13 | CNY 43,95 | -%2,59 | CNY 44,87 | CNY 46,43 | CNY 43,95 | 563,77K |
| 2026-08-12 | CNY 45,12 | +%1,05 | CNY 44,83 | CNY 45,38 | CNY 44,16 | 339,73K |
| 2026-08-11 | CNY 44,65 | -%1,39 | CNY 44,99 | CNY 45,52 | CNY 44,39 | 364,45K |
| 2026-08-10 | CNY 45,28 | -%0,88 | CNY 45,86 | CNY 45,86 | CNY 44,32 | 520,34K |
| 2026-08-07 | CNY 45,68 | -%0,48 | CNY 46,00 | CNY 46,38 | CNY 44,78 | 663,87K |
| 2026-08-06 | CNY 45,90 | +%0,07 | CNY 45,37 | CNY 46,23 | CNY 44,69 | 614,51K |
| 2026-08-05 | CNY 45,87 | -%1,06 | CNY 47,27 | CNY 47,27 | CNY 45,14 | 807,00K |
| 2026-08-04 | CNY 46,36 | +%1,69 | CNY 46,49 | CNY 46,94 | CNY 44,89 | 825,11K |
| 2026-08-03 | CNY 45,59 | +%4,54 | CNY 43,85 | CNY 45,97 | CNY 42,88 | 1,14M |
| 2026-07-31 | CNY 43,61 | +%7,87 | CNY 41,30 | CNY 44,37 | CNY 41,00 | 1,26M |
| 2026-07-30 | CNY 40,43 | -%1,92 | CNY 40,75 | CNY 41,48 | CNY 40,08 | 743,05K |
| 2026-07-29 | CNY 41,22 | +%1,88 | CNY 40,25 | CNY 41,50 | CNY 39,42 | 843,50K |
| 2026-07-28 | CNY 40,46 | -%0,81 | CNY 40,38 | CNY 41,70 | CNY 39,98 | 869,44K |
| 2026-07-27 | CNY 40,79 | %0,00 | CNY 40,87 | CNY 42,80 | CNY 39,80 | 872,75K |
| 2026-07-24 | CNY 40,79 | +%1,14 | CNY 39,81 | CNY 41,50 | CNY 39,60 | 1,18M |
| 2026-07-23 | CNY 40,33 | +%8,12 | CNY 37,90 | CNY 40,60 | CNY 36,48 | 1,62M |
| 2026-07-22 | CNY 37,30 | -%4,26 | CNY 38,81 | CNY 39,76 | CNY 37,10 | 1,06M |
| 2026-07-21 | CNY 38,96 | +%1,62 | CNY 38,92 | CNY 40,21 | CNY 35,08 | 1,62M |
| 2026-07-20 | CNY 38,34 | -%5,80 | CNY 40,92 | CNY 42,12 | CNY 38,08 | 1,72M |
| 2026-07-17 | CNY 40,70 | +%0,37 | CNY 41,50 | CNY 43,69 | CNY 40,28 | 1,79M |
| 2026-07-16 | CNY 40,55 | -%2,85 | CNY 41,70 | CNY 42,57 | CNY 40,48 | 958,75K |
| 2026-07-15 | CNY 41,74 | +%1,09 | CNY 40,55 | CNY 42,36 | CNY 40,55 | 1,02M |
| 2026-07-14 | CNY 41,29 | +%0,22 | CNY 41,28 | CNY 41,61 | CNY 39,69 | 925,96K |
| 2026-07-13 | CNY 41,20 | -%8,44 | CNY 44,39 | CNY 45,08 | CNY 41,03 | 1,35M |
| 2026-07-10 | CNY 45,00 | +%0,07 | CNY 45,42 | CNY 46,37 | CNY 44,35 | 1,12M |
| 2026-07-09 | CNY 44,97 | +%3,12 | CNY 43,61 | CNY 46,31 | CNY 42,00 | 1,46M |
| 2026-07-08 | CNY 43,61 | -%4,22 | CNY 45,65 | CNY 45,83 | CNY 43,61 | 1,09M |
| 2026-07-07 | CNY 45,53 | -%6,72 | CNY 46,67 | CNY 49,11 | CNY 44,90 | 1,40M |
| 2026-07-06 | CNY 48,81 | -%6,19 | CNY 51,32 | CNY 52,00 | CNY 47,98 | 1,36M |
| 2026-07-03 | CNY 52,03 | -%1,31 | CNY 52,80 | CNY 53,20 | CNY 50,61 | 1,54M |
| 2026-07-02 | CNY 52,72 | -%2,35 | CNY 53,25 | CNY 56,80 | CNY 52,30 | 1,52M |
| 2026-07-01 | CNY 53,99 | +%4,75 | CNY 52,50 | CNY 54,60 | CNY 50,36 | 1,72M |
| 2026-06-30 | CNY 51,54 | +%4,76 | CNY 48,52 | CNY 52,00 | CNY 48,52 | 1,16M |
| 2026-06-29 | CNY 49,20 | -%5,57 | CNY 51,52 | CNY 51,84 | CNY 46,96 | 1,68M |
| 2026-06-26 | CNY 52,10 | -%4,93 | CNY 54,18 | CNY 54,18 | CNY 50,60 | 1,96M |
| 2026-06-25 | CNY 54,80 | -%2,51 | CNY 56,21 | CNY 56,21 | CNY 53,02 | 1,81M |
| 2026-06-24 | CNY 56,21 | +%1,66 | CNY 54,70 | CNY 56,78 | CNY 53,47 | 1,90M |
| 2026-06-23 | CNY 55,29 | -%1,88 | CNY 56,35 | CNY 56,86 | CNY 54,17 | 1,50M |
| 2026-06-22 | CNY 56,35 | +%2,75 | CNY 54,83 | CNY 56,35 | CNY 53,60 | 1,86M |
| 2026-06-18 | CNY 54,84 | +%0,07 | CNY 55,80 | CNY 55,80 | CNY 53,87 | 1,74M |
| 2026-06-17 | CNY 54,80 | -%2,66 | CNY 56,63 | CNY 56,63 | CNY 54,28 | 1,37M |
| 2026-06-16 | CNY 56,30 | +%0,48 | CNY 55,66 | CNY 57,98 | CNY 55,66 | 1,60M |
| 2026-06-15 | CNY 56,03 | +%4,67 | CNY 53,64 | CNY 56,40 | CNY 53,40 | 1,41M |
| 2026-06-12 | CNY 53,53 | +%1,59 | CNY 52,90 | CNY 55,38 | CNY 52,80 | 1,37M |
| 2026-06-11 | CNY 52,69 | -%4,50 | CNY 54,73 | CNY 54,80 | CNY 52,02 | 1,64M |
| 2026-06-10 | CNY 55,17 | -%2,22 | CNY 56,85 | CNY 56,85 | CNY 54,15 | 1,47M |
| 2026-06-09 | CNY 56,42 | +%3,14 | CNY 55,78 | CNY 56,88 | CNY 54,76 | 1,83M |
| 2026-06-08 | CNY 54,70 | +%3,11 | CNY 52,50 | CNY 55,58 | CNY 50,50 | 2,38M |
| 2026-06-05 | CNY 53,05 | -%0,47 | CNY 53,10 | CNY 54,40 | CNY 51,01 | 1,51M |
| 2026-06-04 | CNY 53,30 | +%2,80 | CNY 51,56 | CNY 53,65 | CNY 50,00 | 1,58M |
| 2026-06-03 | CNY 51,85 | +%3,16 | CNY 51,74 | CNY 52,05 | CNY 49,10 | 1,85M |
| 2026-06-02 | CNY 50,26 | +%1,70 | CNY 50,96 | CNY 51,80 | CNY 49,00 | 1,74M |
| 2026-06-01 | CNY 49,42 | -%0,28 | CNY 49,60 | CNY 51,34 | CNY 48,32 | 2,19M |
| 2026-05-29 | CNY 49,56 | -%10,09 | CNY 55,17 | CNY 55,34 | CNY 48,76 | 2,89M |
| 2026-05-28 | CNY 55,12 | +%1,53 | CNY 53,95 | CNY 55,50 | CNY 52,88 | 1,96M |
| 2026-05-27 | CNY 54,29 | -%0,91 | CNY 55,00 | CNY 57,20 | CNY 53,36 | 2,96M |
| 2026-05-26 | CNY 54,79 | -%1,63 | CNY 55,70 | CNY 55,87 | CNY 53,51 | 2,12M |