Anhui Ronds Science & Technology, Inc. Co. Class A 688768
SSE · China · Technology Services
CNY 52.300.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 52.30 | 0.00% | CNY 52.30 | CNY 52.88 | CNY 50.58 | 1.75M |
| 2026-09-29 | CNY 52.30 | +10.66% | CNY 46.06 | CNY 53.36 | CNY 46.06 | 2.79M |
| 2026-09-28 | CNY 47.26 | +0.72% | CNY 46.40 | CNY 47.81 | CNY 44.38 | 1.26M |
| 2026-09-24 | CNY 46.92 | -1.51% | CNY 47.34 | CNY 48.49 | CNY 46.88 | 646.61K |
| 2026-09-23 | CNY 47.64 | -2.44% | CNY 48.59 | CNY 49.50 | CNY 47.47 | 895.98K |
| 2026-09-22 | CNY 48.83 | +3.43% | CNY 46.97 | CNY 49.27 | CNY 46.70 | 1.62M |
| 2026-09-21 | CNY 47.21 | +14.73% | CNY 41.61 | CNY 47.89 | CNY 41.44 | 1.62M |
| 2026-09-18 | CNY 41.15 | +0.54% | CNY 42.19 | CNY 42.19 | CNY 40.84 | 312.86K |
| 2026-09-17 | CNY 40.93 | +1.41% | CNY 40.80 | CNY 40.97 | CNY 40.02 | 360.29K |
| 2026-09-16 | CNY 40.36 | +0.37% | CNY 40.05 | CNY 40.90 | CNY 39.70 | 338.50K |
| 2026-09-15 | CNY 40.21 | -1.30% | CNY 41.83 | CNY 41.83 | CNY 40.12 | 370.04K |
| 2026-09-14 | CNY 40.74 | -0.39% | CNY 40.58 | CNY 41.44 | CNY 40.32 | 323.35K |
| 2026-09-11 | CNY 40.90 | -1.99% | CNY 42.29 | CNY 42.29 | CNY 39.88 | 554.41K |
| 2026-09-10 | CNY 41.73 | -2.29% | CNY 42.86 | CNY 42.86 | CNY 41.35 | 461.25K |
| 2026-09-09 | CNY 42.71 | -0.84% | CNY 42.99 | CNY 43.34 | CNY 42.30 | 400.37K |
| 2026-09-08 | CNY 43.07 | +0.63% | CNY 42.50 | CNY 43.29 | CNY 41.98 | 475.42K |
| 2026-09-07 | CNY 42.80 | -1.15% | CNY 43.95 | CNY 43.95 | CNY 42.32 | 489.98K |
| 2026-09-04 | CNY 43.30 | +0.51% | CNY 43.98 | CNY 44.41 | CNY 42.51 | 737.51K |
| 2026-09-03 | CNY 43.08 | +2.09% | CNY 42.97 | CNY 43.46 | CNY 41.69 | 675.28K |
| 2026-09-02 | CNY 42.20 | -2.04% | CNY 42.72 | CNY 42.95 | CNY 40.79 | 1.03M |
| 2026-09-01 | CNY 43.08 | -0.60% | CNY 43.99 | CNY 45.44 | CNY 42.81 | 1.30M |
| 2026-08-31 | CNY 43.34 | +5.55% | CNY 40.86 | CNY 43.50 | CNY 40.61 | 818.25K |
| 2026-08-28 | CNY 41.06 | +0.71% | CNY 40.73 | CNY 41.84 | CNY 40.57 | 587.11K |
| 2026-08-27 | CNY 40.77 | -1.88% | CNY 39.83 | CNY 41.45 | CNY 39.83 | 760.07K |
| 2026-08-26 | CNY 41.55 | -0.29% | CNY 41.20 | CNY 42.23 | CNY 39.80 | 1.09M |
| 2026-08-25 | CNY 41.67 | +3.40% | CNY 40.46 | CNY 41.86 | CNY 39.90 | 743.85K |
| 2026-08-24 | CNY 40.30 | -5.38% | CNY 41.36 | CNY 43.34 | CNY 39.57 | 964.34K |
| 2026-08-21 | CNY 42.59 | -0.77% | CNY 43.35 | CNY 43.75 | CNY 42.33 | 696.32K |
| 2026-08-20 | CNY 42.92 | +5.17% | CNY 40.80 | CNY 43.85 | CNY 40.30 | 964.32K |
| 2026-08-19 | CNY 40.81 | -7.73% | CNY 44.02 | CNY 44.02 | CNY 40.00 | 928.40K |
| 2026-08-18 | CNY 44.23 | +0.55% | CNY 43.90 | CNY 44.63 | CNY 43.26 | 519.78K |
| 2026-08-17 | CNY 43.99 | +1.48% | CNY 43.74 | CNY 44.37 | CNY 43.16 | 756.81K |
| 2026-08-14 | CNY 43.35 | -1.37% | CNY 43.93 | CNY 44.77 | CNY 43.14 | 593.65K |
| 2026-08-13 | CNY 43.95 | -2.59% | CNY 44.87 | CNY 46.43 | CNY 43.95 | 563.77K |
| 2026-08-12 | CNY 45.12 | +1.05% | CNY 44.83 | CNY 45.38 | CNY 44.16 | 339.73K |
| 2026-08-11 | CNY 44.65 | -1.39% | CNY 44.99 | CNY 45.52 | CNY 44.39 | 364.45K |
| 2026-08-10 | CNY 45.28 | -0.88% | CNY 45.86 | CNY 45.86 | CNY 44.32 | 520.34K |
| 2026-08-07 | CNY 45.68 | -0.48% | CNY 46.00 | CNY 46.38 | CNY 44.78 | 663.87K |
| 2026-08-06 | CNY 45.90 | +0.07% | CNY 45.37 | CNY 46.23 | CNY 44.69 | 614.51K |
| 2026-08-05 | CNY 45.87 | -1.06% | CNY 47.27 | CNY 47.27 | CNY 45.14 | 807.00K |
| 2026-08-04 | CNY 46.36 | +1.69% | CNY 46.49 | CNY 46.94 | CNY 44.89 | 825.11K |
| 2026-08-03 | CNY 45.59 | +4.54% | CNY 43.85 | CNY 45.97 | CNY 42.88 | 1.14M |
| 2026-07-31 | CNY 43.61 | +7.87% | CNY 41.30 | CNY 44.37 | CNY 41.00 | 1.26M |
| 2026-07-30 | CNY 40.43 | -1.92% | CNY 40.75 | CNY 41.48 | CNY 40.08 | 743.05K |
| 2026-07-29 | CNY 41.22 | +1.88% | CNY 40.25 | CNY 41.50 | CNY 39.42 | 843.50K |
| 2026-07-28 | CNY 40.46 | -0.81% | CNY 40.38 | CNY 41.70 | CNY 39.98 | 869.44K |
| 2026-07-27 | CNY 40.79 | 0.00% | CNY 40.87 | CNY 42.80 | CNY 39.80 | 872.75K |
| 2026-07-24 | CNY 40.79 | +1.14% | CNY 39.81 | CNY 41.50 | CNY 39.60 | 1.18M |
| 2026-07-23 | CNY 40.33 | +8.12% | CNY 37.90 | CNY 40.60 | CNY 36.48 | 1.62M |
| 2026-07-22 | CNY 37.30 | -4.26% | CNY 38.81 | CNY 39.76 | CNY 37.10 | 1.06M |
| 2026-07-21 | CNY 38.96 | +1.62% | CNY 38.92 | CNY 40.21 | CNY 35.08 | 1.62M |
| 2026-07-20 | CNY 38.34 | -5.80% | CNY 40.92 | CNY 42.12 | CNY 38.08 | 1.72M |
| 2026-07-17 | CNY 40.70 | +0.37% | CNY 41.50 | CNY 43.69 | CNY 40.28 | 1.79M |
| 2026-07-16 | CNY 40.55 | -2.85% | CNY 41.70 | CNY 42.57 | CNY 40.48 | 958.75K |
| 2026-07-15 | CNY 41.74 | +1.09% | CNY 40.55 | CNY 42.36 | CNY 40.55 | 1.02M |
| 2026-07-14 | CNY 41.29 | +0.22% | CNY 41.28 | CNY 41.61 | CNY 39.69 | 925.96K |
| 2026-07-13 | CNY 41.20 | -8.44% | CNY 44.39 | CNY 45.08 | CNY 41.03 | 1.35M |
| 2026-07-10 | CNY 45.00 | +0.07% | CNY 45.42 | CNY 46.37 | CNY 44.35 | 1.12M |
| 2026-07-09 | CNY 44.97 | +3.12% | CNY 43.61 | CNY 46.31 | CNY 42.00 | 1.46M |
| 2026-07-08 | CNY 43.61 | -4.22% | CNY 45.65 | CNY 45.83 | CNY 43.61 | 1.09M |
| 2026-07-07 | CNY 45.53 | -6.72% | CNY 46.67 | CNY 49.11 | CNY 44.90 | 1.40M |
| 2026-07-06 | CNY 48.81 | -6.19% | CNY 51.32 | CNY 52.00 | CNY 47.98 | 1.36M |
| 2026-07-03 | CNY 52.03 | -1.31% | CNY 52.80 | CNY 53.20 | CNY 50.61 | 1.54M |
| 2026-07-02 | CNY 52.72 | -2.35% | CNY 53.25 | CNY 56.80 | CNY 52.30 | 1.52M |
| 2026-07-01 | CNY 53.99 | +4.75% | CNY 52.50 | CNY 54.60 | CNY 50.36 | 1.72M |
| 2026-06-30 | CNY 51.54 | +4.76% | CNY 48.52 | CNY 52.00 | CNY 48.52 | 1.16M |
| 2026-06-29 | CNY 49.20 | -5.57% | CNY 51.52 | CNY 51.84 | CNY 46.96 | 1.68M |
| 2026-06-26 | CNY 52.10 | -4.93% | CNY 54.18 | CNY 54.18 | CNY 50.60 | 1.96M |
| 2026-06-25 | CNY 54.80 | -2.51% | CNY 56.21 | CNY 56.21 | CNY 53.02 | 1.81M |
| 2026-06-24 | CNY 56.21 | +1.66% | CNY 54.70 | CNY 56.78 | CNY 53.47 | 1.90M |
| 2026-06-23 | CNY 55.29 | -1.88% | CNY 56.35 | CNY 56.86 | CNY 54.17 | 1.50M |
| 2026-06-22 | CNY 56.35 | +2.75% | CNY 54.83 | CNY 56.35 | CNY 53.60 | 1.86M |
| 2026-06-18 | CNY 54.84 | +0.07% | CNY 55.80 | CNY 55.80 | CNY 53.87 | 1.74M |
| 2026-06-17 | CNY 54.80 | -2.66% | CNY 56.63 | CNY 56.63 | CNY 54.28 | 1.37M |
| 2026-06-16 | CNY 56.30 | +0.48% | CNY 55.66 | CNY 57.98 | CNY 55.66 | 1.60M |
| 2026-06-15 | CNY 56.03 | +4.67% | CNY 53.64 | CNY 56.40 | CNY 53.40 | 1.41M |
| 2026-06-12 | CNY 53.53 | +1.59% | CNY 52.90 | CNY 55.38 | CNY 52.80 | 1.37M |
| 2026-06-11 | CNY 52.69 | -4.50% | CNY 54.73 | CNY 54.80 | CNY 52.02 | 1.64M |
| 2026-06-10 | CNY 55.17 | -2.22% | CNY 56.85 | CNY 56.85 | CNY 54.15 | 1.47M |
| 2026-06-09 | CNY 56.42 | +3.14% | CNY 55.78 | CNY 56.88 | CNY 54.76 | 1.83M |
| 2026-06-08 | CNY 54.70 | +3.11% | CNY 52.50 | CNY 55.58 | CNY 50.50 | 2.38M |
| 2026-06-05 | CNY 53.05 | -0.47% | CNY 53.10 | CNY 54.40 | CNY 51.01 | 1.51M |
| 2026-06-04 | CNY 53.30 | +2.80% | CNY 51.56 | CNY 53.65 | CNY 50.00 | 1.58M |
| 2026-06-03 | CNY 51.85 | +3.16% | CNY 51.74 | CNY 52.05 | CNY 49.10 | 1.85M |
| 2026-06-02 | CNY 50.26 | +1.70% | CNY 50.96 | CNY 51.80 | CNY 49.00 | 1.74M |
| 2026-06-01 | CNY 49.42 | -0.28% | CNY 49.60 | CNY 51.34 | CNY 48.32 | 2.19M |
| 2026-05-29 | CNY 49.56 | -10.09% | CNY 55.17 | CNY 55.34 | CNY 48.76 | 2.89M |
| 2026-05-28 | CNY 55.12 | +1.53% | CNY 53.95 | CNY 55.50 | CNY 52.88 | 1.96M |
| 2026-05-27 | CNY 54.29 | -0.91% | CNY 55.00 | CNY 57.20 | CNY 53.36 | 2.96M |
| 2026-05-26 | CNY 54.79 | -1.63% | CNY 55.70 | CNY 55.87 | CNY 53.51 | 2.12M |