Arashi Vision Inc. Class A 688775
SSE · Çin · Dayanıklı Tüketim Malları
CNY 90,18-0,49 (-%0,54)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 90,18 | -%0,54 | CNY 90,68 | CNY 91,97 | CNY 89,79 | 2,85M |
| 2026-09-29 | CNY 90,67 | +%1,06 | CNY 89,33 | CNY 91,74 | CNY 89,08 | 3,15M |
| 2026-09-28 | CNY 89,72 | -%1,17 | CNY 90,78 | CNY 93,16 | CNY 89,28 | 4,73M |
| 2026-09-24 | CNY 90,78 | -%4,44 | CNY 94,01 | CNY 94,65 | CNY 90,76 |
| 4,93M |
| 2026-09-23 | CNY 95,00 | +%0,34 | CNY 95,49 | CNY 97,19 | CNY 94,60 | 4,76M |
| 2026-09-22 | CNY 94,68 | -%0,20 | CNY 95,30 | CNY 97,18 | CNY 94,65 | 5,03M |
| 2026-09-21 | CNY 94,87 | -%2,45 | CNY 97,88 | CNY 97,89 | CNY 94,63 | 4,61M |
| 2026-09-18 | CNY 97,25 | +%3,03 | CNY 94,88 | CNY 97,99 | CNY 94,62 | 4,84M |
| 2026-09-17 | CNY 94,39 | -%1,00 | CNY 94,80 | CNY 96,20 | CNY 93,70 | 3,18M |
| 2026-09-16 | CNY 95,34 | +%1,83 | CNY 93,37 | CNY 95,55 | CNY 92,08 | 4,31M |
| 2026-09-15 | CNY 93,63 | -%0,71 | CNY 94,52 | CNY 96,26 | CNY 93,50 | 2,96M |
| 2026-09-14 | CNY 94,30 | -%0,18 | CNY 93,68 | CNY 95,50 | CNY 92,61 | 2,92M |
| 2026-09-11 | CNY 94,47 | -%3,17 | CNY 96,00 | CNY 96,60 | CNY 93,11 | 4,81M |
| 2026-09-10 | CNY 97,56 | -%3,68 | CNY 101,29 | CNY 101,29 | CNY 97,34 | 4,49M |
| 2026-09-09 | CNY 101,29 | -%2,31 | CNY 103,69 | CNY 103,90 | CNY 100,88 | 2,83M |
| 2026-09-08 | CNY 103,69 | -%2,35 | CNY 105,98 | CNY 105,98 | CNY 103,33 | 3,15M |
| 2026-09-07 | CNY 106,19 | -%2,47 | CNY 109,44 | CNY 109,48 | CNY 105,55 | 3,02M |
| 2026-09-04 | CNY 108,88 | -%0,01 | CNY 109,51 | CNY 112,20 | CNY 107,90 | 3,28M |
| 2026-09-03 | CNY 108,89 | -%3,88 | CNY 113,90 | CNY 114,58 | CNY 108,18 | 3,52M |
| 2026-09-02 | CNY 113,28 | -%3,23 | CNY 116,03 | CNY 116,79 | CNY 112,22 | 3,83M |
| 2026-09-01 | CNY 117,06 | +%0,41 | CNY 116,72 | CNY 121,40 | CNY 116,72 | 3,57M |
| 2026-08-31 | CNY 116,58 | -%2,28 | CNY 119,68 | CNY 119,68 | CNY 115,52 | 3,15M |
| 2026-08-28 | CNY 119,30 | -%1,17 | CNY 116,04 | CNY 124,69 | CNY 116,04 | 4,66M |
| 2026-08-27 | CNY 120,71 | +%1,27 | CNY 119,00 | CNY 121,00 | CNY 117,68 | 2,19M |
| 2026-08-26 | CNY 119,20 | -%2,86 | CNY 121,50 | CNY 122,70 | CNY 118,71 | 2,48M |
| 2026-08-25 | CNY 122,71 | +%5,21 | CNY 115,50 | CNY 123,88 | CNY 115,37 | 4,09M |
| 2026-08-24 | CNY 116,63 | -%3,75 | CNY 120,00 | CNY 120,80 | CNY 115,70 | 2,95M |
| 2026-08-21 | CNY 121,17 | +%1,50 | CNY 117,00 | CNY 123,83 | CNY 116,66 | 3,12M |
| 2026-08-20 | CNY 119,38 | +%1,17 | CNY 119,00 | CNY 122,32 | CNY 116,20 | 3,54M |
| 2026-08-19 | CNY 118,00 | -%6,55 | CNY 124,99 | CNY 125,04 | CNY 117,50 | 5,22M |
| 2026-08-18 | CNY 126,27 | -%4,85 | CNY 133,00 | CNY 133,00 | CNY 125,98 | 5,69M |
| 2026-08-17 | CNY 132,71 | -%0,22 | CNY 132,00 | CNY 133,96 | CNY 130,53 | 3,49M |
| 2026-08-14 | CNY 133,00 | -%3,36 | CNY 136,95 | CNY 137,87 | CNY 132,66 | 4,56M |
| 2026-08-13 | CNY 137,63 | +%0,26 | CNY 138,25 | CNY 142,45 | CNY 136,10 | 7,50M |
| 2026-08-12 | CNY 137,27 | -%0,24 | CNY 136,22 | CNY 139,00 | CNY 134,88 | 3,58M |
| 2026-08-11 | CNY 137,60 | +%3,15 | CNY 132,00 | CNY 139,80 | CNY 129,61 | 5,87M |
| 2026-08-10 | CNY 133,40 | -%1,15 | CNY 134,50 | CNY 137,30 | CNY 132,03 | 3,69M |
| 2026-08-07 | CNY 134,95 | +%0,72 | CNY 133,88 | CNY 135,50 | CNY 128,50 | 5,89M |
| 2026-08-06 | CNY 133,98 | -%2,45 | CNY 134,56 | CNY 137,70 | CNY 133,51 | 4,36M |
| 2026-08-05 | CNY 137,35 | +%1,31 | CNY 133,11 | CNY 138,42 | CNY 132,05 | 5,99M |
| 2026-08-04 | CNY 135,57 | +%3,21 | CNY 130,09 | CNY 137,80 | CNY 128,00 | 6,68M |
| 2026-08-03 | CNY 131,35 | +%2,79 | CNY 129,00 | CNY 135,27 | CNY 128,50 | 4,98M |
| 2026-07-31 | CNY 127,79 | +%2,22 | CNY 126,95 | CNY 132,91 | CNY 126,95 | 4,30M |
| 2026-07-30 | CNY 125,01 | -%6,23 | CNY 131,21 | CNY 131,55 | CNY 124,20 | 4,33M |
| 2026-07-29 | CNY 133,31 | +%4,72 | CNY 126,38 | CNY 133,55 | CNY 123,00 | 4,66M |
| 2026-07-28 | CNY 127,30 | -%1,99 | CNY 128,33 | CNY 131,01 | CNY 125,80 | 3,04M |
| 2026-07-27 | CNY 129,88 | +%5,77 | CNY 124,00 | CNY 133,83 | CNY 122,00 | 4,80M |
| 2026-07-24 | CNY 122,80 | -%3,31 | CNY 125,60 | CNY 128,10 | CNY 122,70 | 2,99M |
| 2026-07-23 | CNY 127,00 | -%1,72 | CNY 129,50 | CNY 132,39 | CNY 126,50 | 3,14M |
| 2026-07-22 | CNY 129,22 | -%0,89 | CNY 129,03 | CNY 134,82 | CNY 127,64 | 4,59M |
| 2026-07-21 | CNY 130,38 | -%4,36 | CNY 135,31 | CNY 135,31 | CNY 127,44 | 5,58M |
| 2026-07-20 | CNY 136,32 | -%1,46 | CNY 138,00 | CNY 139,44 | CNY 129,50 | 4,71M |
| 2026-07-17 | CNY 138,34 | -%6,08 | CNY 144,00 | CNY 149,00 | CNY 135,76 | 6,16M |
| 2026-07-16 | CNY 147,30 | +%13,02 | CNY 129,25 | CNY 149,60 | CNY 128,99 | 8,06M |
| 2026-07-15 | CNY 130,33 | +%2,74 | CNY 126,86 | CNY 133,40 | CNY 126,86 | 2,80M |
| 2026-07-14 | CNY 126,86 | -%3,09 | CNY 129,30 | CNY 131,87 | CNY 124,50 | 3,10M |
| 2026-07-13 | CNY 130,90 | -%5,56 | CNY 138,31 | CNY 143,47 | CNY 128,50 | 4,70M |
| 2026-07-10 | CNY 138,60 | +%1,93 | CNY 135,11 | CNY 142,00 | CNY 135,11 | 4,04M |
| 2026-07-09 | CNY 135,98 | +%0,88 | CNY 134,00 | CNY 136,60 | CNY 130,05 | 3,08M |
| 2026-07-08 | CNY 134,79 | +%2,72 | CNY 132,06 | CNY 137,47 | CNY 128,30 | 3,99M |
| 2026-07-07 | CNY 131,22 | -%1,47 | CNY 133,28 | CNY 137,44 | CNY 131,10 | 2,77M |
| 2026-07-06 | CNY 133,18 | -%2,02 | CNY 135,00 | CNY 136,78 | CNY 132,36 | 2,17M |
| 2026-07-03 | CNY 135,93 | +%1,14 | CNY 135,74 | CNY 138,50 | CNY 133,95 | 2,54M |
| 2026-07-02 | CNY 134,40 | -%2,03 | CNY 137,18 | CNY 139,80 | CNY 134,02 | 2,70M |
| 2026-07-01 | CNY 137,18 | -%1,06 | CNY 137,72 | CNY 142,50 | CNY 136,10 | 2,60M |
| 2026-06-30 | CNY 138,65 | +%3,84 | CNY 133,00 | CNY 139,03 | CNY 131,54 | 2,75M |
| 2026-06-29 | CNY 133,52 | +%1,27 | CNY 130,88 | CNY 136,44 | CNY 130,88 | 2,35M |
| 2026-06-26 | CNY 131,85 | -%4,47 | CNY 137,00 | CNY 138,55 | CNY 131,50 | 2,16M |
| 2026-06-25 | CNY 138,02 | +%0,43 | CNY 137,34 | CNY 141,55 | CNY 134,32 | 2,53M |
| 2026-06-24 | CNY 137,43 | -%0,37 | CNY 136,33 | CNY 139,60 | CNY 134,28 | 2,08M |
| 2026-06-23 | CNY 137,94 | -%3,77 | CNY 143,01 | CNY 143,37 | CNY 136,33 | 2,47M |
| 2026-06-22 | CNY 143,35 | -%2,75 | CNY 147,40 | CNY 149,00 | CNY 141,00 | 2,57M |
| 2026-06-18 | CNY 147,40 | +%1,66 | CNY 144,00 | CNY 152,88 | CNY 143,51 | 3,40M |
| 2026-06-17 | CNY 144,99 | -%2,55 | CNY 149,33 | CNY 149,33 | CNY 143,05 | 3,98M |
| 2026-06-16 | CNY 148,79 | -%4,88 | CNY 156,00 | CNY 156,56 | CNY 147,88 | 4,38M |
| 2026-06-15 | CNY 156,42 | -%0,04 | CNY 157,50 | CNY 161,88 | CNY 155,50 | 3,21M |
| 2026-06-12 | CNY 156,49 | -%4,22 | CNY 162,00 | CNY 162,96 | CNY 155,80 | 2,49M |
| 2026-06-11 | CNY 163,39 | -%0,04 | CNY 160,00 | CNY 165,34 | CNY 157,00 | 2,66M |
| 2026-06-10 | CNY 163,45 | +%2,93 | CNY 154,10 | CNY 172,00 | CNY 154,10 | 1,99M |
| 2026-06-09 | CNY 158,80 | +%2,08 | CNY 157,99 | CNY 162,00 | CNY 154,65 | 1,04M |
| 2026-06-08 | CNY 155,56 | -%4,56 | CNY 158,10 | CNY 159,55 | CNY 152,24 | 1,37M |
| 2026-06-05 | CNY 163,00 | -%3,48 | CNY 168,00 | CNY 168,00 | CNY 161,59 | 1,50M |
| 2026-06-04 | CNY 168,88 | -%3,28 | CNY 172,00 | CNY 172,37 | CNY 168,26 | 1,24M |
| 2026-06-03 | CNY 174,60 | +%4,58 | CNY 167,74 | CNY 181,20 | CNY 167,07 | 2,43M |
| 2026-06-02 | CNY 166,95 | -%2,54 | CNY 171,50 | CNY 172,00 | CNY 165,00 | 1,25M |
| 2026-06-01 | CNY 171,30 | +%0,18 | CNY 170,07 | CNY 176,00 | CNY 168,00 | 1,41M |
| 2026-05-29 | CNY 171,00 | -%4,08 | CNY 177,29 | CNY 178,87 | CNY 167,58 | 1,54M |
| 2026-05-28 | CNY 178,28 | +%1,51 | CNY 175,98 | CNY 178,68 | CNY 170,20 | 1,51M |
| 2026-05-27 | CNY 175,63 | -%2,70 | CNY 178,00 | CNY 180,19 | CNY 173,00 | 1,77M |
| 2026-05-26 | CNY 180,50 | -%3,35 | CNY 185,00 | CNY 186,75 | CNY 176,80 | 1,75M |