Arashi Vision Inc. Class A 688775
SSE · China · Consumer Durables
CNY 90.18-0.49 (-0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 90.18 | -0.54% | CNY 90.68 | CNY 91.97 | CNY 89.79 | 2.85M |
| 2026-09-29 | CNY 90.67 | +1.06% | CNY 89.33 | CNY 91.74 | CNY 89.08 | 3.15M |
| 2026-09-28 | CNY 89.72 | -1.17% | CNY 90.78 | CNY 93.16 | CNY 89.28 | 4.73M |
| 2026-09-24 | CNY 90.78 | -4.44% | CNY 94.01 | CNY 94.65 | CNY 90.76 | 4.93M |
| 2026-09-23 | CNY 95.00 | +0.34% | CNY 95.49 | CNY 97.19 | CNY 94.60 | 4.76M |
| 2026-09-22 | CNY 94.68 | -0.20% | CNY 95.30 | CNY 97.18 | CNY 94.65 | 5.03M |
| 2026-09-21 | CNY 94.87 | -2.45% | CNY 97.88 | CNY 97.89 | CNY 94.63 | 4.61M |
| 2026-09-18 | CNY 97.25 | +3.03% | CNY 94.88 | CNY 97.99 | CNY 94.62 | 4.84M |
| 2026-09-17 | CNY 94.39 | -1.00% | CNY 94.80 | CNY 96.20 | CNY 93.70 | 3.18M |
| 2026-09-16 | CNY 95.34 | +1.83% | CNY 93.37 | CNY 95.55 | CNY 92.08 | 4.31M |
| 2026-09-15 | CNY 93.63 | -0.71% | CNY 94.52 | CNY 96.26 | CNY 93.50 | 2.96M |
| 2026-09-14 | CNY 94.30 | -0.18% | CNY 93.68 | CNY 95.50 | CNY 92.61 | 2.92M |
| 2026-09-11 | CNY 94.47 | -3.17% | CNY 96.00 | CNY 96.60 | CNY 93.11 | 4.81M |
| 2026-09-10 | CNY 97.56 | -3.68% | CNY 101.29 | CNY 101.29 | CNY 97.34 | 4.49M |
| 2026-09-09 | CNY 101.29 | -2.31% | CNY 103.69 | CNY 103.90 | CNY 100.88 | 2.83M |
| 2026-09-08 | CNY 103.69 | -2.35% | CNY 105.98 | CNY 105.98 | CNY 103.33 | 3.15M |
| 2026-09-07 | CNY 106.19 | -2.47% | CNY 109.44 | CNY 109.48 | CNY 105.55 | 3.02M |
| 2026-09-04 | CNY 108.88 | -0.01% | CNY 109.51 | CNY 112.20 | CNY 107.90 | 3.28M |
| 2026-09-03 | CNY 108.89 | -3.88% | CNY 113.90 | CNY 114.58 | CNY 108.18 | 3.52M |
| 2026-09-02 | CNY 113.28 | -3.23% | CNY 116.03 | CNY 116.79 | CNY 112.22 | 3.83M |
| 2026-09-01 | CNY 117.06 | +0.41% | CNY 116.72 | CNY 121.40 | CNY 116.72 | 3.57M |
| 2026-08-31 | CNY 116.58 | -2.28% | CNY 119.68 | CNY 119.68 | CNY 115.52 | 3.15M |
| 2026-08-28 | CNY 119.30 | -1.17% | CNY 116.04 | CNY 124.69 | CNY 116.04 | 4.66M |
| 2026-08-27 | CNY 120.71 | +1.27% | CNY 119.00 | CNY 121.00 | CNY 117.68 | 2.19M |
| 2026-08-26 | CNY 119.20 | -2.86% | CNY 121.50 | CNY 122.70 | CNY 118.71 | 2.48M |
| 2026-08-25 | CNY 122.71 | +5.21% | CNY 115.50 | CNY 123.88 | CNY 115.37 | 4.09M |
| 2026-08-24 | CNY 116.63 | -3.75% | CNY 120.00 | CNY 120.80 | CNY 115.70 | 2.95M |
| 2026-08-21 | CNY 121.17 | +1.50% | CNY 117.00 | CNY 123.83 | CNY 116.66 | 3.12M |
| 2026-08-20 | CNY 119.38 | +1.17% | CNY 119.00 | CNY 122.32 | CNY 116.20 | 3.54M |
| 2026-08-19 | CNY 118.00 | -6.55% | CNY 124.99 | CNY 125.04 | CNY 117.50 | 5.22M |
| 2026-08-18 | CNY 126.27 | -4.85% | CNY 133.00 | CNY 133.00 | CNY 125.98 | 5.69M |
| 2026-08-17 | CNY 132.71 | -0.22% | CNY 132.00 | CNY 133.96 | CNY 130.53 | 3.49M |
| 2026-08-14 | CNY 133.00 | -3.36% | CNY 136.95 | CNY 137.87 | CNY 132.66 | 4.56M |
| 2026-08-13 | CNY 137.63 | +0.26% | CNY 138.25 | CNY 142.45 | CNY 136.10 | 7.50M |
| 2026-08-12 | CNY 137.27 | -0.24% | CNY 136.22 | CNY 139.00 | CNY 134.88 | 3.58M |
| 2026-08-11 | CNY 137.60 | +3.15% | CNY 132.00 | CNY 139.80 | CNY 129.61 | 5.87M |
| 2026-08-10 | CNY 133.40 | -1.15% | CNY 134.50 | CNY 137.30 | CNY 132.03 | 3.69M |
| 2026-08-07 | CNY 134.95 | +0.72% | CNY 133.88 | CNY 135.50 | CNY 128.50 | 5.89M |
| 2026-08-06 | CNY 133.98 | -2.45% | CNY 134.56 | CNY 137.70 | CNY 133.51 | 4.36M |
| 2026-08-05 | CNY 137.35 | +1.31% | CNY 133.11 | CNY 138.42 | CNY 132.05 | 5.99M |
| 2026-08-04 | CNY 135.57 | +3.21% | CNY 130.09 | CNY 137.80 | CNY 128.00 | 6.68M |
| 2026-08-03 | CNY 131.35 | +2.79% | CNY 129.00 | CNY 135.27 | CNY 128.50 | 4.98M |
| 2026-07-31 | CNY 127.79 | +2.22% | CNY 126.95 | CNY 132.91 | CNY 126.95 | 4.30M |
| 2026-07-30 | CNY 125.01 | -6.23% | CNY 131.21 | CNY 131.55 | CNY 124.20 | 4.33M |
| 2026-07-29 | CNY 133.31 | +4.72% | CNY 126.38 | CNY 133.55 | CNY 123.00 | 4.66M |
| 2026-07-28 | CNY 127.30 | -1.99% | CNY 128.33 | CNY 131.01 | CNY 125.80 | 3.04M |
| 2026-07-27 | CNY 129.88 | +5.77% | CNY 124.00 | CNY 133.83 | CNY 122.00 | 4.80M |
| 2026-07-24 | CNY 122.80 | -3.31% | CNY 125.60 | CNY 128.10 | CNY 122.70 | 2.99M |
| 2026-07-23 | CNY 127.00 | -1.72% | CNY 129.50 | CNY 132.39 | CNY 126.50 | 3.14M |
| 2026-07-22 | CNY 129.22 | -0.89% | CNY 129.03 | CNY 134.82 | CNY 127.64 | 4.59M |
| 2026-07-21 | CNY 130.38 | -4.36% | CNY 135.31 | CNY 135.31 | CNY 127.44 | 5.58M |
| 2026-07-20 | CNY 136.32 | -1.46% | CNY 138.00 | CNY 139.44 | CNY 129.50 | 4.71M |
| 2026-07-17 | CNY 138.34 | -6.08% | CNY 144.00 | CNY 149.00 | CNY 135.76 | 6.16M |
| 2026-07-16 | CNY 147.30 | +13.02% | CNY 129.25 | CNY 149.60 | CNY 128.99 | 8.06M |
| 2026-07-15 | CNY 130.33 | +2.74% | CNY 126.86 | CNY 133.40 | CNY 126.86 | 2.80M |
| 2026-07-14 | CNY 126.86 | -3.09% | CNY 129.30 | CNY 131.87 | CNY 124.50 | 3.10M |
| 2026-07-13 | CNY 130.90 | -5.56% | CNY 138.31 | CNY 143.47 | CNY 128.50 | 4.70M |
| 2026-07-10 | CNY 138.60 | +1.93% | CNY 135.11 | CNY 142.00 | CNY 135.11 | 4.04M |
| 2026-07-09 | CNY 135.98 | +0.88% | CNY 134.00 | CNY 136.60 | CNY 130.05 | 3.08M |
| 2026-07-08 | CNY 134.79 | +2.72% | CNY 132.06 | CNY 137.47 | CNY 128.30 | 3.99M |
| 2026-07-07 | CNY 131.22 | -1.47% | CNY 133.28 | CNY 137.44 | CNY 131.10 | 2.77M |
| 2026-07-06 | CNY 133.18 | -2.02% | CNY 135.00 | CNY 136.78 | CNY 132.36 | 2.17M |
| 2026-07-03 | CNY 135.93 | +1.14% | CNY 135.74 | CNY 138.50 | CNY 133.95 | 2.54M |
| 2026-07-02 | CNY 134.40 | -2.03% | CNY 137.18 | CNY 139.80 | CNY 134.02 | 2.70M |
| 2026-07-01 | CNY 137.18 | -1.06% | CNY 137.72 | CNY 142.50 | CNY 136.10 | 2.60M |
| 2026-06-30 | CNY 138.65 | +3.84% | CNY 133.00 | CNY 139.03 | CNY 131.54 | 2.75M |
| 2026-06-29 | CNY 133.52 | +1.27% | CNY 130.88 | CNY 136.44 | CNY 130.88 | 2.35M |
| 2026-06-26 | CNY 131.85 | -4.47% | CNY 137.00 | CNY 138.55 | CNY 131.50 | 2.16M |
| 2026-06-25 | CNY 138.02 | +0.43% | CNY 137.34 | CNY 141.55 | CNY 134.32 | 2.53M |
| 2026-06-24 | CNY 137.43 | -0.37% | CNY 136.33 | CNY 139.60 | CNY 134.28 | 2.08M |
| 2026-06-23 | CNY 137.94 | -3.77% | CNY 143.01 | CNY 143.37 | CNY 136.33 | 2.47M |
| 2026-06-22 | CNY 143.35 | -2.75% | CNY 147.40 | CNY 149.00 | CNY 141.00 | 2.57M |
| 2026-06-18 | CNY 147.40 | +1.66% | CNY 144.00 | CNY 152.88 | CNY 143.51 | 3.40M |
| 2026-06-17 | CNY 144.99 | -2.55% | CNY 149.33 | CNY 149.33 | CNY 143.05 | 3.98M |
| 2026-06-16 | CNY 148.79 | -4.88% | CNY 156.00 | CNY 156.56 | CNY 147.88 | 4.38M |
| 2026-06-15 | CNY 156.42 | -0.04% | CNY 157.50 | CNY 161.88 | CNY 155.50 | 3.21M |
| 2026-06-12 | CNY 156.49 | -4.22% | CNY 162.00 | CNY 162.96 | CNY 155.80 | 2.49M |
| 2026-06-11 | CNY 163.39 | -0.04% | CNY 160.00 | CNY 165.34 | CNY 157.00 | 2.66M |
| 2026-06-10 | CNY 163.45 | +2.93% | CNY 154.10 | CNY 172.00 | CNY 154.10 | 1.99M |
| 2026-06-09 | CNY 158.80 | +2.08% | CNY 157.99 | CNY 162.00 | CNY 154.65 | 1.04M |
| 2026-06-08 | CNY 155.56 | -4.56% | CNY 158.10 | CNY 159.55 | CNY 152.24 | 1.37M |
| 2026-06-05 | CNY 163.00 | -3.48% | CNY 168.00 | CNY 168.00 | CNY 161.59 | 1.50M |
| 2026-06-04 | CNY 168.88 | -3.28% | CNY 172.00 | CNY 172.37 | CNY 168.26 | 1.24M |
| 2026-06-03 | CNY 174.60 | +4.58% | CNY 167.74 | CNY 181.20 | CNY 167.07 | 2.43M |
| 2026-06-02 | CNY 166.95 | -2.54% | CNY 171.50 | CNY 172.00 | CNY 165.00 | 1.25M |
| 2026-06-01 | CNY 171.30 | +0.18% | CNY 170.07 | CNY 176.00 | CNY 168.00 | 1.41M |
| 2026-05-29 | CNY 171.00 | -4.08% | CNY 177.29 | CNY 178.87 | CNY 167.58 | 1.54M |
| 2026-05-28 | CNY 178.28 | +1.51% | CNY 175.98 | CNY 178.68 | CNY 170.20 | 1.51M |
| 2026-05-27 | CNY 175.63 | -2.70% | CNY 178.00 | CNY 180.19 | CNY 173.00 | 1.77M |
| 2026-05-26 | CNY 180.50 | -3.35% | CNY 185.00 | CNY 186.75 | CNY 176.80 | 1.75M |