SeeYA Technology Corp. Class A 688781
SSE · Çin · Elektronik Teknoloji
CNY 40,21-1,05 (-%2,54)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40,21 | -%2,54 | CNY 41,59 | CNY 42,47 | CNY 40,15 | 3,68M |
| 2026-09-29 | CNY 41,26 | -%1,97 | CNY 41,35 | CNY 42,79 | CNY 40,83 | 3,66M |
| 2026-09-28 | CNY 42,09 | -%6,51 | CNY 45,50 | CNY 45,60 | CNY 41,95 | 5,24M |
| 2026-09-24 | CNY 45,02 | -%12,68 | CNY 49,88 | CNY 51,55 | CNY 45,02 | 8,28M |
| 2026-09-23 | CNY 51,56 | -%0,75 | CNY 51,94 | CNY 53,02 | CNY 50,00 | 9,92M |
| 2026-09-22 | CNY 51,95 | +%20,00 | CNY 43,99 | CNY 51,95 | CNY 43,99 | 11,47M |
| 2026-09-21 | CNY 43,29 | +%9,15 | CNY 40,00 | CNY 43,49 | CNY 40,00 | 4,33M |
| 2026-09-18 | CNY 39,66 | +%1,80 | CNY 38,55 | CNY 39,99 | CNY 38,55 | 2,34M |
| 2026-09-17 | CNY 38,96 | +%7,33 | CNY 36,02 | CNY 39,59 | CNY 35,84 | 3,60M |
| 2026-09-16 | CNY 36,30 | +%2,69 | CNY 35,38 | CNY 36,63 | CNY 35,15 | 1,14M |
| 2026-09-15 | CNY 35,35 | -%0,42 | CNY 35,37 | CNY 36,42 | CNY 35,16 | 1,07M |
| 2026-09-14 | CNY 35,50 | +%1,28 | CNY 34,83 | CNY 36,10 | CNY 34,29 | 1,30M |
| 2026-09-11 | CNY 35,05 | -%4,78 | CNY 36,72 | CNY 36,72 | CNY 34,50 | 2,62M |
| 2026-09-10 | CNY 36,81 | -%4,93 | CNY 38,40 | CNY 38,40 | CNY 36,50 | 2,35M |
| 2026-09-09 | CNY 38,72 | -%3,49 | CNY 39,75 | CNY 40,24 | CNY 38,69 | 2,20M |
| 2026-09-08 | CNY 40,12 | -%0,52 | CNY 39,99 | CNY 41,87 | CNY 38,88 | 2,71M |
| 2026-09-07 | CNY 40,33 | -%5,08 | CNY 42,01 | CNY 42,51 | CNY 39,00 | 3,47M |
| 2026-09-04 | CNY 42,49 | +%1,00 | CNY 42,50 | CNY 43,00 | CNY 41,50 | 2,11M |
| 2026-09-03 | CNY 42,07 | -%2,53 | CNY 44,02 | CNY 44,09 | CNY 41,68 | 2,32M |
| 2026-09-02 | CNY 43,16 | +%2,69 | CNY 41,23 | CNY 44,80 | CNY 41,20 | 3,14M |
| 2026-09-01 | CNY 42,03 | +%2,39 | CNY 40,44 | CNY 44,50 | CNY 40,28 | 3,13M |
| 2026-08-31 | CNY 41,05 | +%6,24 | CNY 38,00 | CNY 41,39 | CNY 37,68 | 2,63M |
| 2026-08-28 | CNY 38,64 | -%0,05 | CNY 38,31 | CNY 39,15 | CNY 38,18 | 1,38M |
| 2026-08-27 | CNY 38,66 | +%5,34 | CNY 36,66 | CNY 38,70 | CNY 36,29 | 1,74M |
| 2026-08-26 | CNY 36,70 | -%1,50 | CNY 37,27 | CNY 37,75 | CNY 36,16 | 1,11M |
| 2026-08-25 | CNY 37,26 | +%1,83 | CNY 35,87 | CNY 37,90 | CNY 35,87 | 1,50M |
| 2026-08-24 | CNY 36,59 | -%3,00 | CNY 37,72 | CNY 37,72 | CNY 35,77 | 1,92M |
| 2026-08-21 | CNY 37,72 | -%3,97 | CNY 39,20 | CNY 39,78 | CNY 37,54 | 2,25M |
| 2026-08-20 | CNY 39,28 | +%4,33 | CNY 38,42 | CNY 39,88 | CNY 37,47 | 2,38M |
| 2026-08-19 | CNY 37,65 | -%7,27 | CNY 40,00 | CNY 40,00 | CNY 37,47 | 2,26M |
| 2026-08-18 | CNY 40,60 | +%3,86 | CNY 39,31 | CNY 41,60 | CNY 38,81 | 2,76M |
| 2026-08-17 | CNY 39,09 | +%3,19 | CNY 37,88 | CNY 39,26 | CNY 37,48 | 1,50M |
| 2026-08-14 | CNY 37,88 | +%1,31 | CNY 37,78 | CNY 38,20 | CNY 37,00 | 1,66M |
| 2026-08-13 | CNY 37,39 | -%0,51 | CNY 38,33 | CNY 39,38 | CNY 37,37 | 2,37M |
| 2026-08-12 | CNY 37,58 | +%1,24 | CNY 37,48 | CNY 38,20 | CNY 37,30 | 1,21M |
| 2026-08-11 | CNY 37,12 | -%1,51 | CNY 37,47 | CNY 37,86 | CNY 37,03 | 1,32M |
| 2026-08-10 | CNY 37,69 | -%1,49 | CNY 38,28 | CNY 38,88 | CNY 37,39 | 1,60M |
| 2026-08-07 | CNY 38,26 | +%1,67 | CNY 37,65 | CNY 38,60 | CNY 37,32 | 1,55M |
| 2026-08-06 | CNY 37,63 | -%2,54 | CNY 38,22 | CNY 38,76 | CNY 37,11 | 1,96M |
| 2026-08-05 | CNY 38,61 | +%2,55 | CNY 37,65 | CNY 39,08 | CNY 37,50 | 2,25M |
| 2026-08-04 | CNY 37,65 | +%4,99 | CNY 36,40 | CNY 38,51 | CNY 36,40 | 2,89M |
| 2026-08-03 | CNY 35,86 | +%3,94 | CNY 34,81 | CNY 36,25 | CNY 34,34 | 2,42M |
| 2026-07-31 | CNY 34,50 | +%7,08 | CNY 33,83 | CNY 35,20 | CNY 33,60 | 3,15M |
| 2026-07-30 | CNY 32,22 | -%6,58 | CNY 34,10 | CNY 34,61 | CNY 31,90 | 2,43M |
| 2026-07-29 | CNY 34,49 | +%0,55 | CNY 34,03 | CNY 34,74 | CNY 33,29 | 2,13M |
| 2026-07-28 | CNY 34,30 | -%4,88 | CNY 35,58 | CNY 36,29 | CNY 34,23 | 1,79M |
| 2026-07-27 | CNY 36,06 | +%1,01 | CNY 35,20 | CNY 36,50 | CNY 34,83 | 1,52M |
| 2026-07-24 | CNY 35,70 | -%1,65 | CNY 35,61 | CNY 36,29 | CNY 34,98 | 1,28M |
| 2026-07-23 | CNY 36,30 | -%1,20 | CNY 36,80 | CNY 37,32 | CNY 35,70 | 1,45M |
| 2026-07-22 | CNY 36,74 | -%2,80 | CNY 37,39 | CNY 38,55 | CNY 36,49 | 2,13M |
| 2026-07-21 | CNY 37,80 | +%4,71 | CNY 36,22 | CNY 37,92 | CNY 34,05 | 2,45M |
| 2026-07-20 | CNY 36,10 | -%2,77 | CNY 37,59 | CNY 38,80 | CNY 35,40 | 2,40M |
| 2026-07-17 | CNY 37,13 | -%7,52 | CNY 40,15 | CNY 40,55 | CNY 37,10 | 2,91M |
| 2026-07-16 | CNY 40,15 | -%2,12 | CNY 40,68 | CNY 42,00 | CNY 39,60 | 2,00M |
| 2026-07-15 | CNY 41,02 | -%4,56 | CNY 43,02 | CNY 44,20 | CNY 40,88 | 2,21M |
| 2026-07-14 | CNY 42,98 | -%0,28 | CNY 43,10 | CNY 43,69 | CNY 41,23 | 2,34M |
| 2026-07-13 | CNY 43,10 | -%4,12 | CNY 44,34 | CNY 44,48 | CNY 42,60 | 2,34M |
| 2026-07-10 | CNY 44,95 | -%4,32 | CNY 46,98 | CNY 48,44 | CNY 44,88 | 3,23M |
| 2026-07-09 | CNY 46,98 | +%1,69 | CNY 46,20 | CNY 47,11 | CNY 43,76 | 2,97M |
| 2026-07-08 | CNY 46,20 | +%1,45 | CNY 45,57 | CNY 47,36 | CNY 44,91 | 2,10M |
| 2026-07-07 | CNY 45,54 | -%7,40 | CNY 49,99 | CNY 49,99 | CNY 45,51 | 3,30M |
| 2026-07-06 | CNY 49,18 | -%1,44 | CNY 49,99 | CNY 50,60 | CNY 47,60 | 2,49M |
| 2026-07-03 | CNY 49,90 | -%3,39 | CNY 51,40 | CNY 51,91 | CNY 49,70 | 3,23M |
| 2026-07-02 | CNY 51,65 | -%5,58 | CNY 54,01 | CNY 55,18 | CNY 51,36 | 3,67M |
| 2026-07-01 | CNY 54,70 | +%7,19 | CNY 51,02 | CNY 55,87 | CNY 50,97 | 5,30M |
| 2026-06-30 | CNY 51,03 | +%2,70 | CNY 49,71 | CNY 52,32 | CNY 48,65 | 2,76M |
| 2026-06-29 | CNY 49,69 | +%1,30 | CNY 48,33 | CNY 50,93 | CNY 47,60 | 3,68M |
| 2026-06-26 | CNY 49,05 | -%6,84 | CNY 52,13 | CNY 53,10 | CNY 48,83 | 4,75M |
| 2026-06-25 | CNY 52,65 | -%3,09 | CNY 54,33 | CNY 55,30 | CNY 52,10 | 3,40M |
| 2026-06-24 | CNY 54,33 | +%0,24 | CNY 53,58 | CNY 54,50 | CNY 52,53 | 3,31M |
| 2026-06-23 | CNY 54,20 | +%0,65 | CNY 53,80 | CNY 55,49 | CNY 52,85 | 3,97M |
| 2026-06-22 | CNY 53,85 | +%6,05 | CNY 50,94 | CNY 54,00 | CNY 50,77 | 4,98M |
| 2026-06-18 | CNY 50,78 | -%0,67 | CNY 51,12 | CNY 52,17 | CNY 50,29 | 3,12M |
| 2026-06-17 | CNY 51,12 | +%3,63 | CNY 48,61 | CNY 51,14 | CNY 48,61 | 3,14M |
| 2026-06-16 | CNY 49,33 | -%0,04 | CNY 49,36 | CNY 50,20 | CNY 49,00 | 2,46M |
| 2026-06-15 | CNY 49,35 | +%5,45 | CNY 47,00 | CNY 49,78 | CNY 47,00 | 3,17M |
| 2026-06-12 | CNY 46,80 | -%2,68 | CNY 49,28 | CNY 50,25 | CNY 46,77 | 2,93M |
| 2026-06-11 | CNY 48,09 | +%0,19 | CNY 48,00 | CNY 49,07 | CNY 47,10 | 2,33M |
| 2026-06-10 | CNY 48,00 | -%5,34 | CNY 50,09 | CNY 50,50 | CNY 47,50 | 3,17M |
| 2026-06-09 | CNY 50,71 | +%10,24 | CNY 46,55 | CNY 51,02 | CNY 46,29 | 4,67M |
| 2026-06-08 | CNY 46,00 | -%6,62 | CNY 46,99 | CNY 48,72 | CNY 45,18 | 4,13M |
| 2026-06-05 | CNY 49,26 | +%0,78 | CNY 48,46 | CNY 50,59 | CNY 47,80 | 3,40M |
| 2026-06-04 | CNY 48,88 | -%1,11 | CNY 48,37 | CNY 49,70 | CNY 47,50 | 3,42M |
| 2026-06-03 | CNY 49,43 | +%0,75 | CNY 48,80 | CNY 50,27 | CNY 48,44 | 4,08M |
| 2026-06-02 | CNY 49,06 | +%0,72 | CNY 49,07 | CNY 49,91 | CNY 47,79 | 4,37M |
| 2026-06-01 | CNY 48,71 | -%4,68 | CNY 51,27 | CNY 53,53 | CNY 48,50 | 6,02M |
| 2026-05-29 | CNY 51,10 | -%6,48 | CNY 53,66 | CNY 55,88 | CNY 51,02 | 10,01M |
| 2026-05-28 | CNY 54,64 | -%0,02 | CNY 59,00 | CNY 65,00 | CNY 54,05 | 12,42M |
| 2026-05-27 | CNY 54,65 | +%6,20 | CNY 51,75 | CNY 55,93 | CNY 51,47 | 7,24M |
| 2026-05-26 | CNY 51,46 | -%2,50 | CNY 52,80 | CNY 52,80 | CNY 49,90 | 5,44M |