SeeYA Technology Corp. Class A 688781
SSE · China · Electronic Technology
CNY 40.21-1.05 (-2.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.21 | -2.54% | CNY 41.59 | CNY 42.47 | CNY 40.15 | 3.68M |
| 2026-09-29 | CNY 41.26 | -1.97% | CNY 41.35 | CNY 42.79 | CNY 40.83 | 3.66M |
| 2026-09-28 | CNY 42.09 | -6.51% | CNY 45.50 | CNY 45.60 | CNY 41.95 | 5.24M |
| 2026-09-24 | CNY 45.02 | -12.68% | CNY 49.88 | CNY 51.55 | CNY 45.02 | 8.28M |
| 2026-09-23 | CNY 51.56 | -0.75% | CNY 51.94 | CNY 53.02 | CNY 50.00 | 9.92M |
| 2026-09-22 | CNY 51.95 | +20.00% | CNY 43.99 | CNY 51.95 | CNY 43.99 | 11.47M |
| 2026-09-21 | CNY 43.29 | +9.15% | CNY 40.00 | CNY 43.49 | CNY 40.00 | 4.33M |
| 2026-09-18 | CNY 39.66 | +1.80% | CNY 38.55 | CNY 39.99 | CNY 38.55 | 2.34M |
| 2026-09-17 | CNY 38.96 | +7.33% | CNY 36.02 | CNY 39.59 | CNY 35.84 | 3.60M |
| 2026-09-16 | CNY 36.30 | +2.69% | CNY 35.38 | CNY 36.63 | CNY 35.15 | 1.14M |
| 2026-09-15 | CNY 35.35 | -0.42% | CNY 35.37 | CNY 36.42 | CNY 35.16 | 1.07M |
| 2026-09-14 | CNY 35.50 | +1.28% | CNY 34.83 | CNY 36.10 | CNY 34.29 | 1.30M |
| 2026-09-11 | CNY 35.05 | -4.78% | CNY 36.72 | CNY 36.72 | CNY 34.50 | 2.62M |
| 2026-09-10 | CNY 36.81 | -4.93% | CNY 38.40 | CNY 38.40 | CNY 36.50 | 2.35M |
| 2026-09-09 | CNY 38.72 | -3.49% | CNY 39.75 | CNY 40.24 | CNY 38.69 | 2.20M |
| 2026-09-08 | CNY 40.12 | -0.52% | CNY 39.99 | CNY 41.87 | CNY 38.88 | 2.71M |
| 2026-09-07 | CNY 40.33 | -5.08% | CNY 42.01 | CNY 42.51 | CNY 39.00 | 3.47M |
| 2026-09-04 | CNY 42.49 | +1.00% | CNY 42.50 | CNY 43.00 | CNY 41.50 | 2.11M |
| 2026-09-03 | CNY 42.07 | -2.53% | CNY 44.02 | CNY 44.09 | CNY 41.68 | 2.32M |
| 2026-09-02 | CNY 43.16 | +2.69% | CNY 41.23 | CNY 44.80 | CNY 41.20 | 3.14M |
| 2026-09-01 | CNY 42.03 | +2.39% | CNY 40.44 | CNY 44.50 | CNY 40.28 | 3.13M |
| 2026-08-31 | CNY 41.05 | +6.24% | CNY 38.00 | CNY 41.39 | CNY 37.68 | 2.63M |
| 2026-08-28 | CNY 38.64 | -0.05% | CNY 38.31 | CNY 39.15 | CNY 38.18 | 1.38M |
| 2026-08-27 | CNY 38.66 | +5.34% | CNY 36.66 | CNY 38.70 | CNY 36.29 | 1.74M |
| 2026-08-26 | CNY 36.70 | -1.50% | CNY 37.27 | CNY 37.75 | CNY 36.16 | 1.11M |
| 2026-08-25 | CNY 37.26 | +1.83% | CNY 35.87 | CNY 37.90 | CNY 35.87 | 1.50M |
| 2026-08-24 | CNY 36.59 | -3.00% | CNY 37.72 | CNY 37.72 | CNY 35.77 | 1.92M |
| 2026-08-21 | CNY 37.72 | -3.97% | CNY 39.20 | CNY 39.78 | CNY 37.54 | 2.25M |
| 2026-08-20 | CNY 39.28 | +4.33% | CNY 38.42 | CNY 39.88 | CNY 37.47 | 2.38M |
| 2026-08-19 | CNY 37.65 | -7.27% | CNY 40.00 | CNY 40.00 | CNY 37.47 | 2.26M |
| 2026-08-18 | CNY 40.60 | +3.86% | CNY 39.31 | CNY 41.60 | CNY 38.81 | 2.76M |
| 2026-08-17 | CNY 39.09 | +3.19% | CNY 37.88 | CNY 39.26 | CNY 37.48 | 1.50M |
| 2026-08-14 | CNY 37.88 | +1.31% | CNY 37.78 | CNY 38.20 | CNY 37.00 | 1.66M |
| 2026-08-13 | CNY 37.39 | -0.51% | CNY 38.33 | CNY 39.38 | CNY 37.37 | 2.37M |
| 2026-08-12 | CNY 37.58 | +1.24% | CNY 37.48 | CNY 38.20 | CNY 37.30 | 1.21M |
| 2026-08-11 | CNY 37.12 | -1.51% | CNY 37.47 | CNY 37.86 | CNY 37.03 | 1.32M |
| 2026-08-10 | CNY 37.69 | -1.49% | CNY 38.28 | CNY 38.88 | CNY 37.39 | 1.60M |
| 2026-08-07 | CNY 38.26 | +1.67% | CNY 37.65 | CNY 38.60 | CNY 37.32 | 1.55M |
| 2026-08-06 | CNY 37.63 | -2.54% | CNY 38.22 | CNY 38.76 | CNY 37.11 | 1.96M |
| 2026-08-05 | CNY 38.61 | +2.55% | CNY 37.65 | CNY 39.08 | CNY 37.50 | 2.25M |
| 2026-08-04 | CNY 37.65 | +4.99% | CNY 36.40 | CNY 38.51 | CNY 36.40 | 2.89M |
| 2026-08-03 | CNY 35.86 | +3.94% | CNY 34.81 | CNY 36.25 | CNY 34.34 | 2.42M |
| 2026-07-31 | CNY 34.50 | +7.08% | CNY 33.83 | CNY 35.20 | CNY 33.60 | 3.15M |
| 2026-07-30 | CNY 32.22 | -6.58% | CNY 34.10 | CNY 34.61 | CNY 31.90 | 2.43M |
| 2026-07-29 | CNY 34.49 | +0.55% | CNY 34.03 | CNY 34.74 | CNY 33.29 | 2.13M |
| 2026-07-28 | CNY 34.30 | -4.88% | CNY 35.58 | CNY 36.29 | CNY 34.23 | 1.79M |
| 2026-07-27 | CNY 36.06 | +1.01% | CNY 35.20 | CNY 36.50 | CNY 34.83 | 1.52M |
| 2026-07-24 | CNY 35.70 | -1.65% | CNY 35.61 | CNY 36.29 | CNY 34.98 | 1.28M |
| 2026-07-23 | CNY 36.30 | -1.20% | CNY 36.80 | CNY 37.32 | CNY 35.70 | 1.45M |
| 2026-07-22 | CNY 36.74 | -2.80% | CNY 37.39 | CNY 38.55 | CNY 36.49 | 2.13M |
| 2026-07-21 | CNY 37.80 | +4.71% | CNY 36.22 | CNY 37.92 | CNY 34.05 | 2.45M |
| 2026-07-20 | CNY 36.10 | -2.77% | CNY 37.59 | CNY 38.80 | CNY 35.40 | 2.40M |
| 2026-07-17 | CNY 37.13 | -7.52% | CNY 40.15 | CNY 40.55 | CNY 37.10 | 2.91M |
| 2026-07-16 | CNY 40.15 | -2.12% | CNY 40.68 | CNY 42.00 | CNY 39.60 | 2.00M |
| 2026-07-15 | CNY 41.02 | -4.56% | CNY 43.02 | CNY 44.20 | CNY 40.88 | 2.21M |
| 2026-07-14 | CNY 42.98 | -0.28% | CNY 43.10 | CNY 43.69 | CNY 41.23 | 2.34M |
| 2026-07-13 | CNY 43.10 | -4.12% | CNY 44.34 | CNY 44.48 | CNY 42.60 | 2.34M |
| 2026-07-10 | CNY 44.95 | -4.32% | CNY 46.98 | CNY 48.44 | CNY 44.88 | 3.23M |
| 2026-07-09 | CNY 46.98 | +1.69% | CNY 46.20 | CNY 47.11 | CNY 43.76 | 2.97M |
| 2026-07-08 | CNY 46.20 | +1.45% | CNY 45.57 | CNY 47.36 | CNY 44.91 | 2.10M |
| 2026-07-07 | CNY 45.54 | -7.40% | CNY 49.99 | CNY 49.99 | CNY 45.51 | 3.30M |
| 2026-07-06 | CNY 49.18 | -1.44% | CNY 49.99 | CNY 50.60 | CNY 47.60 | 2.49M |
| 2026-07-03 | CNY 49.90 | -3.39% | CNY 51.40 | CNY 51.91 | CNY 49.70 | 3.23M |
| 2026-07-02 | CNY 51.65 | -5.58% | CNY 54.01 | CNY 55.18 | CNY 51.36 | 3.67M |
| 2026-07-01 | CNY 54.70 | +7.19% | CNY 51.02 | CNY 55.87 | CNY 50.97 | 5.30M |
| 2026-06-30 | CNY 51.03 | +2.70% | CNY 49.71 | CNY 52.32 | CNY 48.65 | 2.76M |
| 2026-06-29 | CNY 49.69 | +1.30% | CNY 48.33 | CNY 50.93 | CNY 47.60 | 3.68M |
| 2026-06-26 | CNY 49.05 | -6.84% | CNY 52.13 | CNY 53.10 | CNY 48.83 | 4.75M |
| 2026-06-25 | CNY 52.65 | -3.09% | CNY 54.33 | CNY 55.30 | CNY 52.10 | 3.40M |
| 2026-06-24 | CNY 54.33 | +0.24% | CNY 53.58 | CNY 54.50 | CNY 52.53 | 3.31M |
| 2026-06-23 | CNY 54.20 | +0.65% | CNY 53.80 | CNY 55.49 | CNY 52.85 | 3.97M |
| 2026-06-22 | CNY 53.85 | +6.05% | CNY 50.94 | CNY 54.00 | CNY 50.77 | 4.98M |
| 2026-06-18 | CNY 50.78 | -0.67% | CNY 51.12 | CNY 52.17 | CNY 50.29 | 3.12M |
| 2026-06-17 | CNY 51.12 | +3.63% | CNY 48.61 | CNY 51.14 | CNY 48.61 | 3.14M |
| 2026-06-16 | CNY 49.33 | -0.04% | CNY 49.36 | CNY 50.20 | CNY 49.00 | 2.46M |
| 2026-06-15 | CNY 49.35 | +5.45% | CNY 47.00 | CNY 49.78 | CNY 47.00 | 3.17M |
| 2026-06-12 | CNY 46.80 | -2.68% | CNY 49.28 | CNY 50.25 | CNY 46.77 | 2.93M |
| 2026-06-11 | CNY 48.09 | +0.19% | CNY 48.00 | CNY 49.07 | CNY 47.10 | 2.33M |
| 2026-06-10 | CNY 48.00 | -5.34% | CNY 50.09 | CNY 50.50 | CNY 47.50 | 3.17M |
| 2026-06-09 | CNY 50.71 | +10.24% | CNY 46.55 | CNY 51.02 | CNY 46.29 | 4.67M |
| 2026-06-08 | CNY 46.00 | -6.62% | CNY 46.99 | CNY 48.72 | CNY 45.18 | 4.13M |
| 2026-06-05 | CNY 49.26 | +0.78% | CNY 48.46 | CNY 50.59 | CNY 47.80 | 3.40M |
| 2026-06-04 | CNY 48.88 | -1.11% | CNY 48.37 | CNY 49.70 | CNY 47.50 | 3.42M |
| 2026-06-03 | CNY 49.43 | +0.75% | CNY 48.80 | CNY 50.27 | CNY 48.44 | 4.08M |
| 2026-06-02 | CNY 49.06 | +0.72% | CNY 49.07 | CNY 49.91 | CNY 47.79 | 4.37M |
| 2026-06-01 | CNY 48.71 | -4.68% | CNY 51.27 | CNY 53.53 | CNY 48.50 | 6.02M |
| 2026-05-29 | CNY 51.10 | -6.48% | CNY 53.66 | CNY 55.88 | CNY 51.02 | 10.01M |
| 2026-05-28 | CNY 54.64 | -0.02% | CNY 59.00 | CNY 65.00 | CNY 54.05 | 12.42M |
| 2026-05-27 | CNY 54.65 | +6.20% | CNY 51.75 | CNY 55.93 | CNY 51.47 | 7.24M |
| 2026-05-26 | CNY 51.46 | -2.50% | CNY 52.80 | CNY 52.80 | CNY 49.90 | 5.44M |