Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 497,08 | -%4,12 | CNY 523,95 | CNY 524,97 | CNY 490,00 | 2,83M |
| 2026-09-29 | CNY 518,46 | -%0,29 | CNY 523,00 | CNY 525,00 | CNY 512,78 | 2,01M |
| 2026-09-28 | CNY 519,99 | -%6,62 | CNY 550,03 | CNY 558,01 | CNY 515,02 | 3,62M |
| 2026-09-24 | CNY 556,86 | -%1,69 | CNY 562,00 | CNY 575,98 | CNY 556,86 | 2,72M |
| 2026-09-23 | CNY 566,42 | -%2,51 | CNY 582,86 | CNY 585,65 | CNY 561,50 | 3,14M |
| 2026-09-22 | CNY 581,00 | +%3,01 | CNY 571,42 | CNY 614,60 | CNY 571,42 | 5,92M |
| 2026-09-21 | CNY 564,00 | +%1,65 | CNY 551,00 | CNY 571,99 | CNY 541,34 | 6,52M |
| 2026-09-18 | CNY 554,83 | +%1,52 | CNY 535,00 | CNY 585,20 | CNY 535,00 | 9,96M |
| 2026-09-17 | CNY 546,50 | +%14,44 | CNY 460,00 | CNY 547,00 | CNY 451,10 | 14,61M |
| 2026-09-16 | CNY 477,56 | +%0,53 | CNY 472,51 | CNY 483,77 | CNY 466,28 | 1,89M |
| 2026-09-15 | CNY 475,02 | +%3,02 | CNY 459,63 | CNY 489,90 | CNY 456,23 | 1,66M |
| 2026-09-14 | CNY 461,10 | -%5,71 | CNY 475,00 | CNY 475,00 | CNY 458,01 | 1,41M |
| 2026-09-11 | CNY 489,00 | -%0,97 | CNY 482,51 | CNY 492,00 | CNY 463,00 | 1,62M |
| 2026-09-10 | CNY 493,80 | -%7,18 | CNY 518,00 | CNY 521,63 | CNY 488,00 | 2,16M |
| 2026-09-09 | CNY 532,00 | -%4,31 | CNY 555,88 | CNY 558,94 | CNY 528,07 | 1,61M |
| 2026-09-08 | CNY 555,99 | -%2,47 | CNY 562,75 | CNY 566,00 | CNY 540,00 | 2,20M |
| 2026-09-07 | CNY 570,08 | -%9,67 | CNY 635,00 | CNY 635,00 | CNY 546,99 | 2,71M |
| 2026-09-04 | CNY 631,10 | -%4,40 | CNY 666,45 | CNY 669,69 | CNY 628,21 | 870,07K |
| 2026-09-03 | CNY 660,15 | -%0,60 | CNY 669,49 | CNY 671,16 | CNY 658,20 | 604,32K |
| 2026-09-02 | CNY 664,15 | -%1,28 | CNY 659,00 | CNY 669,60 | CNY 645,68 | 905,22K |
| 2026-09-01 | CNY 672,73 | -%2,67 | CNY 685,20 | CNY 687,98 | CNY 670,00 | 756,98K |
| 2026-08-31 | CNY 691,20 | +%2,42 | CNY 680,00 | CNY 699,83 | CNY 670,00 | 1,21M |
| 2026-08-28 | CNY 674,90 | -%2,30 | CNY 689,92 | CNY 703,50 | CNY 672,30 | 939,20K |
| 2026-08-27 | CNY 690,80 | +%5,14 | CNY 675,00 | CNY 694,80 | CNY 670,00 | 1,10M |
| 2026-08-26 | CNY 657,00 | +%0,27 | CNY 658,00 | CNY 668,30 | CNY 653,55 | 685,53K |
| 2026-08-25 | CNY 655,25 | -%1,32 | CNY 657,99 | CNY 666,68 | CNY 643,88 | 833,09K |
| 2026-08-24 | CNY 664,00 | -%5,14 | CNY 695,79 | CNY 695,79 | CNY 654,32 | 956,31K |
| 2026-08-21 | CNY 700,00 | -%1,68 | CNY 711,99 | CNY 720,00 | CNY 693,00 | 907,42K |
| 2026-08-20 | CNY 711,99 | -%2,33 | CNY 736,00 | CNY 736,00 | CNY 703,15 | 769,51K |
| 2026-08-19 | CNY 729,00 | -%5,34 | CNY 755,00 | CNY 767,77 | CNY 718,00 | 1,27M |
| 2026-08-18 | CNY 770,11 | -%2,02 | CNY 776,00 | CNY 779,80 | CNY 758,01 | 1,17M |
| 2026-08-17 | CNY 786,00 | +%5,08 | CNY 747,00 | CNY 798,00 | CNY 747,00 | 1,79M |
| 2026-08-14 | CNY 748,00 | +%0,13 | CNY 760,00 | CNY 763,88 | CNY 729,11 | 1,27M |
| 2026-08-13 | CNY 747,00 | +%4,43 | CNY 721,80 | CNY 793,02 | CNY 721,80 | 2,14M |
| 2026-08-12 | CNY 715,29 | +%1,77 | CNY 709,00 | CNY 720,90 | CNY 703,05 | 852,74K |
| 2026-08-11 | CNY 702,88 | -%1,70 | CNY 708,00 | CNY 722,80 | CNY 696,00 | 941,30K |
| 2026-08-10 | CNY 715,01 | -%1,93 | CNY 723,60 | CNY 740,10 | CNY 708,01 | 1,04M |
| 2026-08-07 | CNY 729,08 | +%0,88 | CNY 722,70 | CNY 738,80 | CNY 718,00 | 1,35M |
| 2026-08-06 | CNY 722,70 | -%0,46 | CNY 712,06 | CNY 738,68 | CNY 703,86 | 1,07M |
| 2026-08-05 | CNY 726,03 | +%4,31 | CNY 695,00 | CNY 737,37 | CNY 695,00 | 1,45M |
| 2026-08-04 | CNY 696,04 | +%4,67 | CNY 675,00 | CNY 704,56 | CNY 667,87 | 1,15M |
| 2026-08-03 | CNY 665,00 | -%3,47 | CNY 680,00 | CNY 691,99 | CNY 658,88 | 1,10M |
| 2026-07-31 | CNY 688,87 | +%2,51 | CNY 725,00 | CNY 729,97 | CNY 688,87 | 1,48M |
| 2026-07-30 | CNY 672,00 | -%4,81 | CNY 686,01 | CNY 709,00 | CNY 666,60 | 1,66M |
| 2026-07-29 | CNY 705,99 | -%6,12 | CNY 740,04 | CNY 748,00 | CNY 680,01 | 1,70M |
| 2026-07-28 | CNY 752,05 | -%9,41 | CNY 799,93 | CNY 807,99 | CNY 700,05 | 2,10M |
| 2026-07-27 | CNY 830,20 | +%1,05 | CNY 796,00 | CNY 836,10 | CNY 781,00 | 1,42M |
| 2026-07-24 | CNY 821,61 | +%0,96 | CNY 799,00 | CNY 842,94 | CNY 782,00 | 1,60M |
| 2026-07-23 | CNY 813,78 | -%3,69 | CNY 850,01 | CNY 855,00 | CNY 795,51 | 1,59M |
| 2026-07-22 | CNY 845,00 | -%5,69 | CNY 875,00 | CNY 905,00 | CNY 839,00 | 2,32M |
| 2026-07-21 | CNY 896,00 | +%9,14 | CNY 821,00 | CNY 899,00 | CNY 808,88 | 2,90M |
| 2026-07-20 | CNY 821,00 | +%5,26 | CNY 818,04 | CNY 828,08 | CNY 777,78 | 2,65M |
| 2026-07-17 | CNY 779,97 | -%12,36 | CNY 872,20 | CNY 911,40 | CNY 770,09 | 3,13M |
| 2026-07-16 | CNY 890,00 | +%3,00 | CNY 828,00 | CNY 922,88 | CNY 828,00 | 2,76M |
| 2026-07-15 | CNY 864,09 | -%11,37 | CNY 975,00 | CNY 977,00 | CNY 838,00 | 3,67M |
| 2026-07-14 | CNY 974,98 | +%0,22 | CNY 966,00 | CNY 999,97 | CNY 918,00 | 3,24M |
| 2026-07-13 | CNY 972,86 | +%6,98 | CNY 901,10 | CNY 1.033,00 | CNY 901,10 | 3,52M |
| 2026-07-10 | CNY 909,35 | -%7,39 | CNY 933,00 | CNY 987,00 | CNY 909,00 | 4,03M |
| 2026-07-09 | CNY 981,88 | +%16,88 | CNY 888,00 | CNY 1.008,00 | CNY 855,00 | 5,49M |
| 2026-07-08 | CNY 840,08 | +%0,73 | CNY 837,26 | CNY 863,86 | CNY 812,07 | 2,59M |
| 2026-07-07 | CNY 833,99 | +%14,09 | CNY 727,00 | CNY 876,00 | CNY 723,00 | 4,35M |
| 2026-07-06 | CNY 731,00 | -%1,00 | CNY 738,66 | CNY 745,00 | CNY 690,11 | 1,78M |
| 2026-07-03 | CNY 738,38 | +%1,97 | CNY 731,34 | CNY 757,88 | CNY 713,00 | 1,79M |
| 2026-07-02 | CNY 724,13 | -%7,16 | CNY 773,78 | CNY 784,00 | CNY 721,00 | 2,04M |
| 2026-07-01 | CNY 780,00 | -%5,83 | CNY 828,00 | CNY 845,98 | CNY 770,22 | 2,59M |
| 2026-06-30 | CNY 828,30 | +%4,38 | CNY 787,00 | CNY 837,00 | CNY 780,95 | 2,70M |
| 2026-06-29 | CNY 793,55 | +%8,65 | CNY 720,00 | CNY 798,98 | CNY 720,00 | 3,45M |
| 2026-06-26 | CNY 730,40 | -%5,21 | CNY 756,00 | CNY 765,99 | CNY 730,00 | 1,63M |
| 2026-06-25 | CNY 770,52 | +%0,04 | CNY 768,00 | CNY 786,80 | CNY 748,32 | 2,22M |
| 2026-06-24 | CNY 770,19 | +%0,16 | CNY 749,97 | CNY 779,00 | CNY 726,10 | 2,19M |
| 2026-06-23 | CNY 768,98 | +%1,45 | CNY 744,00 | CNY 808,00 | CNY 731,01 | 3,08M |
| 2026-06-22 | CNY 758,00 | -%1,54 | CNY 765,96 | CNY 772,44 | CNY 715,40 | 3,18M |
| 2026-06-18 | CNY 769,89 | +%5,10 | CNY 732,50 | CNY 789,18 | CNY 732,50 | 3,19M |
| 2026-06-17 | CNY 732,50 | +%0,51 | CNY 713,24 | CNY 735,10 | CNY 700,03 | 2,27M |
| 2026-06-16 | CNY 728,76 | +%1,09 | CNY 720,99 | CNY 735,00 | CNY 704,00 | 1,75M |
| 2026-06-15 | CNY 720,90 | +%3,74 | CNY 709,77 | CNY 728,33 | CNY 684,00 | 1,76M |
| 2026-06-12 | CNY 694,89 | -%2,40 | CNY 726,99 | CNY 742,66 | CNY 694,89 | 2,86M |
| 2026-06-11 | CNY 712,00 | +%2,59 | CNY 679,98 | CNY 716,00 | CNY 679,98 | 2,03M |
| 2026-06-10 | CNY 694,00 | -%1,56 | CNY 705,50 | CNY 735,40 | CNY 680,09 | 2,03M |
| 2026-06-09 | CNY 704,98 | +%0,28 | CNY 716,35 | CNY 719,89 | CNY 693,68 | 1,70M |
| 2026-06-08 | CNY 703,00 | -%0,99 | CNY 669,02 | CNY 730,97 | CNY 669,02 | 2,11M |
| 2026-06-05 | CNY 710,00 | -%1,97 | CNY 720,00 | CNY 774,70 | CNY 700,66 | 2,95M |
| 2026-06-04 | CNY 724,30 | -%4,24 | CNY 738,00 | CNY 759,68 | CNY 722,00 | 2,29M |
| 2026-06-03 | CNY 756,40 | +%14,01 | CNY 662,00 | CNY 762,70 | CNY 656,66 | 3,88M |
| 2026-06-02 | CNY 663,47 | +%4,06 | CNY 637,59 | CNY 677,78 | CNY 634,00 | 1,85M |
| 2026-06-01 | CNY 637,60 | -%5,68 | CNY 681,00 | CNY 690,00 | CNY 633,99 | 1,85M |
| 2026-05-29 | CNY 676,02 | -%3,38 | CNY 695,70 | CNY 701,77 | CNY 667,07 | 1,90M |
| 2026-05-28 | CNY 699,70 | +%0,68 | CNY 699,88 | CNY 706,30 | CNY 680,33 | 1,57M |
| 2026-05-27 | CNY 695,00 | -%5,46 | CNY 733,00 | CNY 733,00 | CNY 689,00 | 2,34M |
| 2026-05-26 | CNY 735,16 | -%2,51 | CNY 746,56 | CNY 750,00 | CNY 716,85 | 2,08M |