Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 497.08 | -4.12% | CNY 523.95 | CNY 524.97 | CNY 490.00 | 2.83M |
| 2026-09-29 | CNY 518.46 | -0.29% | CNY 523.00 | CNY 525.00 | CNY 512.78 | 2.01M |
| 2026-09-28 | CNY 519.99 | -6.62% | CNY 550.03 | CNY 558.01 | CNY 515.02 | 3.62M |
| 2026-09-24 | CNY 556.86 | -1.69% | CNY 562.00 | CNY 575.98 | CNY 556.86 | 2.72M |
| 2026-09-23 | CNY 566.42 | -2.51% | CNY 582.86 | CNY 585.65 | CNY 561.50 | 3.14M |
| 2026-09-22 | CNY 581.00 | +3.01% | CNY 571.42 | CNY 614.60 | CNY 571.42 | 5.92M |
| 2026-09-21 | CNY 564.00 | +1.65% | CNY 551.00 | CNY 571.99 | CNY 541.34 | 6.52M |
| 2026-09-18 | CNY 554.83 | +1.52% | CNY 535.00 | CNY 585.20 | CNY 535.00 | 9.96M |
| 2026-09-17 | CNY 546.50 | +14.44% | CNY 460.00 | CNY 547.00 | CNY 451.10 | 14.61M |
| 2026-09-16 | CNY 477.56 | +0.53% | CNY 472.51 | CNY 483.77 | CNY 466.28 | 1.89M |
| 2026-09-15 | CNY 475.02 | +3.02% | CNY 459.63 | CNY 489.90 | CNY 456.23 | 1.66M |
| 2026-09-14 | CNY 461.10 | -5.71% | CNY 475.00 | CNY 475.00 | CNY 458.01 | 1.41M |
| 2026-09-11 | CNY 489.00 | -0.97% | CNY 482.51 | CNY 492.00 | CNY 463.00 | 1.62M |
| 2026-09-10 | CNY 493.80 | -7.18% | CNY 518.00 | CNY 521.63 | CNY 488.00 | 2.16M |
| 2026-09-09 | CNY 532.00 | -4.31% | CNY 555.88 | CNY 558.94 | CNY 528.07 | 1.61M |
| 2026-09-08 | CNY 555.99 | -2.47% | CNY 562.75 | CNY 566.00 | CNY 540.00 | 2.20M |
| 2026-09-07 | CNY 570.08 | -9.67% | CNY 635.00 | CNY 635.00 | CNY 546.99 | 2.71M |
| 2026-09-04 | CNY 631.10 | -4.40% | CNY 666.45 | CNY 669.69 | CNY 628.21 | 870.07K |
| 2026-09-03 | CNY 660.15 | -0.60% | CNY 669.49 | CNY 671.16 | CNY 658.20 | 604.32K |
| 2026-09-02 | CNY 664.15 | -1.28% | CNY 659.00 | CNY 669.60 | CNY 645.68 | 905.22K |
| 2026-09-01 | CNY 672.73 | -2.67% | CNY 685.20 | CNY 687.98 | CNY 670.00 | 756.98K |
| 2026-08-31 | CNY 691.20 | +2.42% | CNY 680.00 | CNY 699.83 | CNY 670.00 | 1.21M |
| 2026-08-28 | CNY 674.90 | -2.30% | CNY 689.92 | CNY 703.50 | CNY 672.30 | 939.20K |
| 2026-08-27 | CNY 690.80 | +5.14% | CNY 675.00 | CNY 694.80 | CNY 670.00 | 1.10M |
| 2026-08-26 | CNY 657.00 | +0.27% | CNY 658.00 | CNY 668.30 | CNY 653.55 | 685.53K |
| 2026-08-25 | CNY 655.25 | -1.32% | CNY 657.99 | CNY 666.68 | CNY 643.88 | 833.09K |
| 2026-08-24 | CNY 664.00 | -5.14% | CNY 695.79 | CNY 695.79 | CNY 654.32 | 956.31K |
| 2026-08-21 | CNY 700.00 | -1.68% | CNY 711.99 | CNY 720.00 | CNY 693.00 | 907.42K |
| 2026-08-20 | CNY 711.99 | -2.33% | CNY 736.00 | CNY 736.00 | CNY 703.15 | 769.51K |
| 2026-08-19 | CNY 729.00 | -5.34% | CNY 755.00 | CNY 767.77 | CNY 718.00 | 1.27M |
| 2026-08-18 | CNY 770.11 | -2.02% | CNY 776.00 | CNY 779.80 | CNY 758.01 | 1.17M |
| 2026-08-17 | CNY 786.00 | +5.08% | CNY 747.00 | CNY 798.00 | CNY 747.00 | 1.79M |
| 2026-08-14 | CNY 748.00 | +0.13% | CNY 760.00 | CNY 763.88 | CNY 729.11 | 1.27M |
| 2026-08-13 | CNY 747.00 | +4.43% | CNY 721.80 | CNY 793.02 | CNY 721.80 | 2.14M |
| 2026-08-12 | CNY 715.29 | +1.77% | CNY 709.00 | CNY 720.90 | CNY 703.05 | 852.74K |
| 2026-08-11 | CNY 702.88 | -1.70% | CNY 708.00 | CNY 722.80 | CNY 696.00 | 941.30K |
| 2026-08-10 | CNY 715.01 | -1.93% | CNY 723.60 | CNY 740.10 | CNY 708.01 | 1.04M |
| 2026-08-07 | CNY 729.08 | +0.88% | CNY 722.70 | CNY 738.80 | CNY 718.00 | 1.35M |
| 2026-08-06 | CNY 722.70 | -0.46% | CNY 712.06 | CNY 738.68 | CNY 703.86 | 1.07M |
| 2026-08-05 | CNY 726.03 | +4.31% | CNY 695.00 | CNY 737.37 | CNY 695.00 | 1.45M |
| 2026-08-04 | CNY 696.04 | +4.67% | CNY 675.00 | CNY 704.56 | CNY 667.87 | 1.15M |
| 2026-08-03 | CNY 665.00 | -3.47% | CNY 680.00 | CNY 691.99 | CNY 658.88 | 1.10M |
| 2026-07-31 | CNY 688.87 | +2.51% | CNY 725.00 | CNY 729.97 | CNY 688.87 | 1.48M |
| 2026-07-30 | CNY 672.00 | -4.81% | CNY 686.01 | CNY 709.00 | CNY 666.60 | 1.66M |
| 2026-07-29 | CNY 705.99 | -6.12% | CNY 740.04 | CNY 748.00 | CNY 680.01 | 1.70M |
| 2026-07-28 | CNY 752.05 | -9.41% | CNY 799.93 | CNY 807.99 | CNY 700.05 | 2.10M |
| 2026-07-27 | CNY 830.20 | +1.05% | CNY 796.00 | CNY 836.10 | CNY 781.00 | 1.42M |
| 2026-07-24 | CNY 821.61 | +0.96% | CNY 799.00 | CNY 842.94 | CNY 782.00 | 1.60M |
| 2026-07-23 | CNY 813.78 | -3.69% | CNY 850.01 | CNY 855.00 | CNY 795.51 | 1.59M |
| 2026-07-22 | CNY 845.00 | -5.69% | CNY 875.00 | CNY 905.00 | CNY 839.00 | 2.32M |
| 2026-07-21 | CNY 896.00 | +9.14% | CNY 821.00 | CNY 899.00 | CNY 808.88 | 2.90M |
| 2026-07-20 | CNY 821.00 | +5.26% | CNY 818.04 | CNY 828.08 | CNY 777.78 | 2.65M |
| 2026-07-17 | CNY 779.97 | -12.36% | CNY 872.20 | CNY 911.40 | CNY 770.09 | 3.13M |
| 2026-07-16 | CNY 890.00 | +3.00% | CNY 828.00 | CNY 922.88 | CNY 828.00 | 2.76M |
| 2026-07-15 | CNY 864.09 | -11.37% | CNY 975.00 | CNY 977.00 | CNY 838.00 | 3.67M |
| 2026-07-14 | CNY 974.98 | +0.22% | CNY 966.00 | CNY 999.97 | CNY 918.00 | 3.24M |
| 2026-07-13 | CNY 972.86 | +6.98% | CNY 901.10 | CNY 1,033.00 | CNY 901.10 | 3.52M |
| 2026-07-10 | CNY 909.35 | -7.39% | CNY 933.00 | CNY 987.00 | CNY 909.00 | 4.03M |
| 2026-07-09 | CNY 981.88 | +16.88% | CNY 888.00 | CNY 1,008.00 | CNY 855.00 | 5.49M |
| 2026-07-08 | CNY 840.08 | +0.73% | CNY 837.26 | CNY 863.86 | CNY 812.07 | 2.59M |
| 2026-07-07 | CNY 833.99 | +14.09% | CNY 727.00 | CNY 876.00 | CNY 723.00 | 4.35M |
| 2026-07-06 | CNY 731.00 | -1.00% | CNY 738.66 | CNY 745.00 | CNY 690.11 | 1.78M |
| 2026-07-03 | CNY 738.38 | +1.97% | CNY 731.34 | CNY 757.88 | CNY 713.00 | 1.79M |
| 2026-07-02 | CNY 724.13 | -7.16% | CNY 773.78 | CNY 784.00 | CNY 721.00 | 2.04M |
| 2026-07-01 | CNY 780.00 | -5.83% | CNY 828.00 | CNY 845.98 | CNY 770.22 | 2.59M |
| 2026-06-30 | CNY 828.30 | +4.38% | CNY 787.00 | CNY 837.00 | CNY 780.95 | 2.70M |
| 2026-06-29 | CNY 793.55 | +8.65% | CNY 720.00 | CNY 798.98 | CNY 720.00 | 3.45M |
| 2026-06-26 | CNY 730.40 | -5.21% | CNY 756.00 | CNY 765.99 | CNY 730.00 | 1.63M |
| 2026-06-25 | CNY 770.52 | +0.04% | CNY 768.00 | CNY 786.80 | CNY 748.32 | 2.22M |
| 2026-06-24 | CNY 770.19 | +0.16% | CNY 749.97 | CNY 779.00 | CNY 726.10 | 2.19M |
| 2026-06-23 | CNY 768.98 | +1.45% | CNY 744.00 | CNY 808.00 | CNY 731.01 | 3.08M |
| 2026-06-22 | CNY 758.00 | -1.54% | CNY 765.96 | CNY 772.44 | CNY 715.40 | 3.18M |
| 2026-06-18 | CNY 769.89 | +5.10% | CNY 732.50 | CNY 789.18 | CNY 732.50 | 3.19M |
| 2026-06-17 | CNY 732.50 | +0.51% | CNY 713.24 | CNY 735.10 | CNY 700.03 | 2.27M |
| 2026-06-16 | CNY 728.76 | +1.09% | CNY 720.99 | CNY 735.00 | CNY 704.00 | 1.75M |
| 2026-06-15 | CNY 720.90 | +3.74% | CNY 709.77 | CNY 728.33 | CNY 684.00 | 1.76M |
| 2026-06-12 | CNY 694.89 | -2.40% | CNY 726.99 | CNY 742.66 | CNY 694.89 | 2.86M |
| 2026-06-11 | CNY 712.00 | +2.59% | CNY 679.98 | CNY 716.00 | CNY 679.98 | 2.03M |
| 2026-06-10 | CNY 694.00 | -1.56% | CNY 705.50 | CNY 735.40 | CNY 680.09 | 2.03M |
| 2026-06-09 | CNY 704.98 | +0.28% | CNY 716.35 | CNY 719.89 | CNY 693.68 | 1.70M |
| 2026-06-08 | CNY 703.00 | -0.99% | CNY 669.02 | CNY 730.97 | CNY 669.02 | 2.11M |
| 2026-06-05 | CNY 710.00 | -1.97% | CNY 720.00 | CNY 774.70 | CNY 700.66 | 2.95M |
| 2026-06-04 | CNY 724.30 | -4.24% | CNY 738.00 | CNY 759.68 | CNY 722.00 | 2.29M |
| 2026-06-03 | CNY 756.40 | +14.01% | CNY 662.00 | CNY 762.70 | CNY 656.66 | 3.88M |
| 2026-06-02 | CNY 663.47 | +4.06% | CNY 637.59 | CNY 677.78 | CNY 634.00 | 1.85M |
| 2026-06-01 | CNY 637.60 | -5.68% | CNY 681.00 | CNY 690.00 | CNY 633.99 | 1.85M |
| 2026-05-29 | CNY 676.02 | -3.38% | CNY 695.70 | CNY 701.77 | CNY 667.07 | 1.90M |
| 2026-05-28 | CNY 699.70 | +0.68% | CNY 699.88 | CNY 706.30 | CNY 680.33 | 1.57M |
| 2026-05-27 | CNY 695.00 | -5.46% | CNY 733.00 | CNY 733.00 | CNY 689.00 | 2.34M |
| 2026-05-26 | CNY 735.16 | -2.51% | CNY 746.56 | CNY 750.00 | CNY 716.85 | 2.08M |