Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30,67 | +%19,99 | CNY 25,35 | CNY 30,67 | CNY 25,35 | 12,04M |
| 2026-09-29 | CNY 25,56 | -%4,84 | CNY 26,26 | CNY 26,80 | CNY 25,34 | 7,19M |
| 2026-09-28 | CNY 26,86 | +%5,33 | CNY 25,54 | CNY 27,44 | CNY 24,56 | 8,16M |
| 2026-09-24 | CNY 25,50 | -%3,63 | CNY 26,51 | CNY 26,97 | CNY 25,28 | 6,06M |
| 2026-09-23 | CNY 26,46 | +%3,60 | CNY 25,30 | CNY 27,00 | CNY 25,20 | 9,79M |
| 2026-09-22 | CNY 25,54 | -%0,04 | CNY 25,29 | CNY 26,46 | CNY 25,05 | 10,23M |
| 2026-09-21 | CNY 25,55 | +%12,56 | CNY 23,00 | CNY 26,78 | CNY 23,00 | 13,96M |
| 2026-09-18 | CNY 22,70 | +%6,17 | CNY 21,45 | CNY 23,14 | CNY 21,37 | 7,93M |
| 2026-09-17 | CNY 21,38 | +%1,52 | CNY 21,10 | CNY 21,62 | CNY 20,96 | 2,64M |
| 2026-09-16 | CNY 21,06 | +%0,72 | CNY 20,91 | CNY 21,19 | CNY 20,68 | 2,01M |
| 2026-09-15 | CNY 20,91 | -%0,24 | CNY 20,82 | CNY 21,20 | CNY 20,60 | 2,06M |
| 2026-09-14 | CNY 20,96 | +%4,23 | CNY 19,99 | CNY 21,30 | CNY 19,99 | 3,59M |
| 2026-09-11 | CNY 20,11 | -%2,94 | CNY 20,52 | CNY 20,59 | CNY 19,84 | 3,05M |
| 2026-09-10 | CNY 20,72 | -%4,38 | CNY 21,56 | CNY 21,56 | CNY 20,71 | 3,24M |
| 2026-09-09 | CNY 21,67 | -%3,65 | CNY 22,43 | CNY 22,43 | CNY 21,61 | 4,21M |
| 2026-09-08 | CNY 22,49 | -%1,75 | CNY 22,89 | CNY 22,97 | CNY 22,34 | 4,75M |
| 2026-09-07 | CNY 22,89 | -%0,65 | CNY 23,00 | CNY 23,48 | CNY 22,71 | 3,53M |
| 2026-09-04 | CNY 23,04 | -%4,87 | CNY 24,49 | CNY 25,53 | CNY 22,91 | 8,39M |
| 2026-09-03 | CNY 24,22 | +%4,89 | CNY 23,05 | CNY 24,42 | CNY 22,76 | 7,03M |
| 2026-09-02 | CNY 23,09 | -%1,37 | CNY 23,30 | CNY 23,30 | CNY 22,52 | 2,96M |
| 2026-09-01 | CNY 23,41 | -%0,93 | CNY 23,63 | CNY 23,72 | CNY 23,20 | 3,27M |
| 2026-08-31 | CNY 23,63 | -%2,15 | CNY 23,80 | CNY 23,83 | CNY 23,29 | 3,43M |
| 2026-08-28 | CNY 24,15 | -%3,98 | CNY 25,13 | CNY 25,23 | CNY 24,13 | 4,48M |
| 2026-08-27 | CNY 25,15 | +%3,50 | CNY 24,00 | CNY 25,19 | CNY 23,80 | 6,20M |
| 2026-08-26 | CNY 24,30 | +%0,79 | CNY 24,11 | CNY 25,20 | CNY 24,00 | 5,28M |
| 2026-08-25 | CNY 24,11 | +%0,79 | CNY 23,83 | CNY 24,12 | CNY 23,48 | 3,53M |
| 2026-08-24 | CNY 23,92 | -%6,42 | CNY 25,33 | CNY 25,33 | CNY 23,74 | 6,16M |
| 2026-08-21 | CNY 25,56 | -%8,55 | CNY 27,00 | CNY 27,67 | CNY 25,56 | 9,34M |
| 2026-08-20 | CNY 27,95 | +%8,97 | CNY 26,75 | CNY 29,77 | CNY 26,75 | 12,32M |
| 2026-08-19 | CNY 25,65 | -%4,11 | CNY 26,76 | CNY 26,89 | CNY 25,50 | 5,26M |
| 2026-08-18 | CNY 26,75 | -%1,47 | CNY 27,05 | CNY 27,10 | CNY 26,38 | 5,55M |
| 2026-08-17 | CNY 27,15 | +%0,44 | CNY 27,18 | CNY 27,22 | CNY 26,07 | 5,58M |
| 2026-08-14 | CNY 27,03 | -%3,05 | CNY 27,40 | CNY 27,76 | CNY 26,40 | 8,82M |
| 2026-08-13 | CNY 27,88 | -%1,76 | CNY 28,28 | CNY 29,50 | CNY 27,64 | 10,70M |
| 2026-08-12 | CNY 28,38 | +%1,28 | CNY 27,40 | CNY 29,16 | CNY 27,24 | 8,58M |
| 2026-08-11 | CNY 28,02 | +%0,25 | CNY 27,00 | CNY 28,78 | CNY 27,00 | 12,12M |
| 2026-08-10 | CNY 27,95 | -%0,85 | CNY 28,19 | CNY 29,37 | CNY 27,55 | 13,58M |
| 2026-08-07 | CNY 28,19 | +%7,80 | CNY 25,95 | CNY 28,27 | CNY 25,92 | 14,57M |
| 2026-08-06 | CNY 26,15 | -%2,06 | CNY 27,00 | CNY 27,33 | CNY 25,77 | 9,84M |
| 2026-08-05 | CNY 26,70 | +%3,09 | CNY 25,50 | CNY 26,72 | CNY 25,07 | 11,28M |
| 2026-08-04 | CNY 25,90 | +%8,64 | CNY 24,35 | CNY 27,30 | CNY 24,20 | 13,03M |
| 2026-08-03 | CNY 23,84 | -%4,33 | CNY 25,12 | CNY 25,12 | CNY 23,36 | 9,67M |
| 2026-07-31 | CNY 24,92 | +%6,18 | CNY 23,99 | CNY 25,44 | CNY 23,48 | 14,20M |
| 2026-07-30 | CNY 23,47 | -%13,14 | CNY 26,38 | CNY 26,69 | CNY 23,28 | 18,66M |
| 2026-07-29 | CNY 27,02 | +%3,56 | CNY 26,00 | CNY 28,87 | CNY 25,88 | 15,42M |
| 2026-07-28 | CNY 26,09 | -%8,49 | CNY 27,05 | CNY 29,00 | CNY 25,88 | 19,16M |
| 2026-07-27 | CNY 28,51 | +%7,18 | CNY 26,00 | CNY 31,20 | CNY 25,20 | 23,01M |
| 2026-07-24 | CNY 26,60 | -%8,75 | CNY 28,00 | CNY 28,88 | CNY 26,60 | 18,24M |
| 2026-07-23 | CNY 29,15 | -%11,88 | CNY 31,00 | CNY 31,80 | CNY 28,58 | 25,50M |
| 2026-07-22 | CNY 33,08 | -%26,65 | CNY 39,99 | CNY 43,47 | CNY 32,57 | 31,47M |
| 2026-07-21 | CNY 45,10 | — | CNY 50,15 | CNY 52,52 | CNY 34,10 | 39,29M |