Zhuhai Trinomab Pharmaceutical Co., Ltd. Class A 688806
SSE · China · Health Technology
CNY 30.67+5.11 (+19.99%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.67 | +19.99% | CNY 25.35 | CNY 30.67 | CNY 25.35 | 12.04M |
| 2026-09-29 | CNY 25.56 | -4.84% | CNY 26.26 | CNY 26.80 | CNY 25.34 | 7.19M |
| 2026-09-28 | CNY 26.86 | +5.33% | CNY 25.54 | CNY 27.44 | CNY 24.56 | 8.16M |
| 2026-09-24 | CNY 25.50 | -3.63% | CNY 26.51 | CNY 26.97 | CNY 25.28 | 6.06M |
| 2026-09-23 | CNY 26.46 | +3.60% | CNY 25.30 | CNY 27.00 | CNY 25.20 | 9.79M |
| 2026-09-22 | CNY 25.54 | -0.04% | CNY 25.29 | CNY 26.46 | CNY 25.05 | 10.23M |
| 2026-09-21 | CNY 25.55 | +12.56% | CNY 23.00 | CNY 26.78 | CNY 23.00 | 13.96M |
| 2026-09-18 | CNY 22.70 | +6.17% | CNY 21.45 | CNY 23.14 | CNY 21.37 | 7.93M |
| 2026-09-17 | CNY 21.38 | +1.52% | CNY 21.10 | CNY 21.62 | CNY 20.96 | 2.64M |
| 2026-09-16 | CNY 21.06 | +0.72% | CNY 20.91 | CNY 21.19 | CNY 20.68 | 2.01M |
| 2026-09-15 | CNY 20.91 | -0.24% | CNY 20.82 | CNY 21.20 | CNY 20.60 | 2.06M |
| 2026-09-14 | CNY 20.96 | +4.23% | CNY 19.99 | CNY 21.30 | CNY 19.99 | 3.59M |
| 2026-09-11 | CNY 20.11 | -2.94% | CNY 20.52 | CNY 20.59 | CNY 19.84 | 3.05M |
| 2026-09-10 | CNY 20.72 | -4.38% | CNY 21.56 | CNY 21.56 | CNY 20.71 | 3.24M |
| 2026-09-09 | CNY 21.67 | -3.65% | CNY 22.43 | CNY 22.43 | CNY 21.61 | 4.21M |
| 2026-09-08 | CNY 22.49 | -1.75% | CNY 22.89 | CNY 22.97 | CNY 22.34 | 4.75M |
| 2026-09-07 | CNY 22.89 | -0.65% | CNY 23.00 | CNY 23.48 | CNY 22.71 | 3.53M |
| 2026-09-04 | CNY 23.04 | -4.87% | CNY 24.49 | CNY 25.53 | CNY 22.91 | 8.39M |
| 2026-09-03 | CNY 24.22 | +4.89% | CNY 23.05 | CNY 24.42 | CNY 22.76 | 7.03M |
| 2026-09-02 | CNY 23.09 | -1.37% | CNY 23.30 | CNY 23.30 | CNY 22.52 | 2.96M |
| 2026-09-01 | CNY 23.41 | -0.93% | CNY 23.63 | CNY 23.72 | CNY 23.20 | 3.27M |
| 2026-08-31 | CNY 23.63 | -2.15% | CNY 23.80 | CNY 23.83 | CNY 23.29 | 3.43M |
| 2026-08-28 | CNY 24.15 | -3.98% | CNY 25.13 | CNY 25.23 | CNY 24.13 | 4.48M |
| 2026-08-27 | CNY 25.15 | +3.50% | CNY 24.00 | CNY 25.19 | CNY 23.80 | 6.20M |
| 2026-08-26 | CNY 24.30 | +0.79% | CNY 24.11 | CNY 25.20 | CNY 24.00 | 5.28M |
| 2026-08-25 | CNY 24.11 | +0.79% | CNY 23.83 | CNY 24.12 | CNY 23.48 | 3.53M |
| 2026-08-24 | CNY 23.92 | -6.42% | CNY 25.33 | CNY 25.33 | CNY 23.74 | 6.16M |
| 2026-08-21 | CNY 25.56 | -8.55% | CNY 27.00 | CNY 27.67 | CNY 25.56 | 9.34M |
| 2026-08-20 | CNY 27.95 | +8.97% | CNY 26.75 | CNY 29.77 | CNY 26.75 | 12.32M |
| 2026-08-19 | CNY 25.65 | -4.11% | CNY 26.76 | CNY 26.89 | CNY 25.50 | 5.26M |
| 2026-08-18 | CNY 26.75 | -1.47% | CNY 27.05 | CNY 27.10 | CNY 26.38 | 5.55M |
| 2026-08-17 | CNY 27.15 | +0.44% | CNY 27.18 | CNY 27.22 | CNY 26.07 | 5.58M |
| 2026-08-14 | CNY 27.03 | -3.05% | CNY 27.40 | CNY 27.76 | CNY 26.40 | 8.82M |
| 2026-08-13 | CNY 27.88 | -1.76% | CNY 28.28 | CNY 29.50 | CNY 27.64 | 10.70M |
| 2026-08-12 | CNY 28.38 | +1.28% | CNY 27.40 | CNY 29.16 | CNY 27.24 | 8.58M |
| 2026-08-11 | CNY 28.02 | +0.25% | CNY 27.00 | CNY 28.78 | CNY 27.00 | 12.12M |
| 2026-08-10 | CNY 27.95 | -0.85% | CNY 28.19 | CNY 29.37 | CNY 27.55 | 13.58M |
| 2026-08-07 | CNY 28.19 | +7.80% | CNY 25.95 | CNY 28.27 | CNY 25.92 | 14.57M |
| 2026-08-06 | CNY 26.15 | -2.06% | CNY 27.00 | CNY 27.33 | CNY 25.77 | 9.84M |
| 2026-08-05 | CNY 26.70 | +3.09% | CNY 25.50 | CNY 26.72 | CNY 25.07 | 11.28M |
| 2026-08-04 | CNY 25.90 | +8.64% | CNY 24.35 | CNY 27.30 | CNY 24.20 | 13.03M |
| 2026-08-03 | CNY 23.84 | -4.33% | CNY 25.12 | CNY 25.12 | CNY 23.36 | 9.67M |
| 2026-07-31 | CNY 24.92 | +6.18% | CNY 23.99 | CNY 25.44 | CNY 23.48 | 14.20M |
| 2026-07-30 | CNY 23.47 | -13.14% | CNY 26.38 | CNY 26.69 | CNY 23.28 | 18.66M |
| 2026-07-29 | CNY 27.02 | +3.56% | CNY 26.00 | CNY 28.87 | CNY 25.88 | 15.42M |
| 2026-07-28 | CNY 26.09 | -8.49% | CNY 27.05 | CNY 29.00 | CNY 25.88 | 19.16M |
| 2026-07-27 | CNY 28.51 | +7.18% | CNY 26.00 | CNY 31.20 | CNY 25.20 | 23.01M |
| 2026-07-24 | CNY 26.60 | -8.75% | CNY 28.00 | CNY 28.88 | CNY 26.60 | 18.24M |
| 2026-07-23 | CNY 29.15 | -11.88% | CNY 31.00 | CNY 31.80 | CNY 28.58 | 25.50M |
| 2026-07-22 | CNY 33.08 | -26.65% | CNY 39.99 | CNY 43.47 | CNY 32.57 | 31.47M |
| 2026-07-21 | CNY 45.10 | — | CNY 50.15 | CNY 52.52 | CNY 34.10 | 39.29M |