Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,67 | -%2,86 | CNY 19,40 | CNY 19,41 | CNY 18,60 | 4,02M |
| 2026-09-29 | CNY 19,22 | -%1,28 | CNY 19,43 | CNY 19,57 | CNY 19,20 | 2,67M |
| 2026-09-28 | CNY 19,47 | -%4,93 | CNY 20,48 | CNY 20,66 | CNY 19,36 | 4,31M |
| 2026-09-24 | CNY 20,48 | -%1,63 | CNY 20,76 | CNY 20,96 | CNY 20,45 | 3,15M |
| 2026-09-23 | CNY 20,82 | +%0,34 | CNY 20,60 | CNY 20,93 | CNY 20,39 | 3,82M |
| 2026-09-22 | CNY 20,75 | -%1,57 | CNY 21,09 | CNY 21,37 | CNY 20,69 | 5,91M |
| 2026-09-21 | CNY 21,08 | +%0,24 | CNY 20,98 | CNY 21,49 | CNY 20,85 | 5,92M |
| 2026-09-18 | CNY 21,03 | +%4,63 | CNY 20,36 | CNY 21,07 | CNY 20,19 | 8,56M |
| 2026-09-17 | CNY 20,10 | -%3,83 | CNY 20,60 | CNY 20,88 | CNY 20,06 | 7,37M |
| 2026-09-16 | CNY 20,90 | +%5,34 | CNY 20,48 | CNY 21,35 | CNY 20,00 | 10,58M |
| 2026-09-15 | CNY 19,84 | +%0,61 | CNY 19,50 | CNY 20,18 | CNY 19,50 | 3,71M |
| 2026-09-14 | CNY 19,72 | +%0,92 | CNY 19,32 | CNY 19,92 | CNY 19,18 | 2,62M |
| 2026-09-11 | CNY 19,54 | -%1,91 | CNY 19,80 | CNY 19,85 | CNY 19,13 | 3,50M |
| 2026-09-10 | CNY 19,92 | -%0,90 | CNY 20,05 | CNY 20,27 | CNY 19,81 | 2,64M |
| 2026-09-09 | CNY 20,10 | +%0,45 | CNY 20,01 | CNY 20,41 | CNY 19,97 | 3,15M |
| 2026-09-08 | CNY 20,01 | -%1,38 | CNY 20,27 | CNY 20,38 | CNY 19,92 | 2,96M |
| 2026-09-07 | CNY 20,29 | +%1,15 | CNY 20,12 | CNY 20,41 | CNY 20,01 | 2,74M |
| 2026-09-04 | CNY 20,06 | -%2,86 | CNY 20,86 | CNY 21,07 | CNY 19,92 | 4,49M |
| 2026-09-03 | CNY 20,65 | -%1,24 | CNY 21,03 | CNY 21,11 | CNY 20,46 | 3,45M |
| 2026-09-02 | CNY 20,91 | -%1,74 | CNY 21,19 | CNY 21,19 | CNY 20,71 | 3,89M |
| 2026-09-01 | CNY 21,28 | -%3,18 | CNY 21,81 | CNY 21,98 | CNY 21,15 | 4,44M |
| 2026-08-31 | CNY 21,98 | +%1,52 | CNY 21,50 | CNY 22,08 | CNY 21,21 | 4,17M |
| 2026-08-28 | CNY 21,65 | -%0,96 | CNY 21,83 | CNY 22,54 | CNY 21,61 | 5,26M |
| 2026-08-27 | CNY 21,86 | +%4,54 | CNY 20,91 | CNY 22,08 | CNY 20,91 | 6,21M |
| 2026-08-26 | CNY 20,91 | -%0,57 | CNY 21,35 | CNY 21,35 | CNY 20,81 | 3,51M |
| 2026-08-25 | CNY 21,03 | -%0,28 | CNY 20,93 | CNY 21,10 | CNY 20,31 | 3,10M |
| 2026-08-24 | CNY 21,09 | -%1,91 | CNY 21,60 | CNY 21,69 | CNY 20,75 | 3,53M |
| 2026-08-21 | CNY 21,50 | -%0,37 | CNY 21,53 | CNY 21,95 | CNY 21,13 | 3,11M |
| 2026-08-20 | CNY 21,58 | -%2,00 | CNY 22,40 | CNY 22,69 | CNY 21,50 | 4,95M |
| 2026-08-19 | CNY 22,02 | -%6,10 | CNY 23,50 | CNY 23,50 | CNY 21,94 | 7,76M |
| 2026-08-18 | CNY 23,45 | -%0,55 | CNY 23,31 | CNY 24,50 | CNY 23,31 | 9,06M |
| 2026-08-17 | CNY 23,58 | +%2,12 | CNY 23,16 | CNY 23,82 | CNY 22,88 | 10,47M |
| 2026-08-14 | CNY 23,09 | +%3,96 | CNY 22,49 | CNY 23,15 | CNY 22,22 | 5,99M |
| 2026-08-13 | CNY 22,21 | -%1,90 | CNY 22,96 | CNY 23,17 | CNY 22,18 | 4,76M |
| 2026-08-12 | CNY 22,64 | +%0,27 | CNY 22,68 | CNY 22,84 | CNY 22,50 | 3,68M |
| 2026-08-11 | CNY 22,58 | -%1,95 | CNY 22,81 | CNY 22,97 | CNY 22,50 | 4,80M |
| 2026-08-10 | CNY 23,03 | -%1,96 | CNY 23,50 | CNY 23,60 | CNY 22,74 | 6,51M |
| 2026-08-07 | CNY 23,49 | +%1,34 | CNY 22,95 | CNY 23,70 | CNY 22,60 | 9,30M |
| 2026-08-06 | CNY 23,18 | +%1,22 | CNY 22,59 | CNY 23,73 | CNY 22,38 | 9,98M |
| 2026-08-05 | CNY 22,90 | +%5,58 | CNY 21,80 | CNY 23,02 | CNY 21,49 | 10,49M |
| 2026-08-04 | CNY 21,69 | +%4,18 | CNY 21,12 | CNY 21,79 | CNY 20,81 | 7,49M |
| 2026-08-03 | CNY 20,82 | +%4,62 | CNY 19,90 | CNY 21,23 | CNY 19,81 | 8,11M |
| 2026-07-31 | CNY 19,90 | +%5,40 | CNY 19,90 | CNY 20,76 | CNY 19,82 | 9,09M |
| 2026-07-30 | CNY 18,88 | -%7,59 | CNY 20,16 | CNY 20,45 | CNY 18,88 | 7,30M |
| 2026-07-29 | CNY 20,43 | +%1,54 | CNY 20,00 | CNY 20,58 | CNY 19,70 | 5,58M |
| 2026-07-28 | CNY 20,12 | -%3,78 | CNY 20,40 | CNY 21,05 | CNY 20,05 | 5,24M |
| 2026-07-27 | CNY 20,91 | +%3,00 | CNY 20,00 | CNY 20,95 | CNY 19,79 | 5,06M |
| 2026-07-24 | CNY 20,30 | -%6,02 | CNY 21,22 | CNY 21,55 | CNY 20,22 | 5,99M |
| 2026-07-23 | CNY 21,60 | -%0,09 | CNY 21,40 | CNY 21,99 | CNY 21,40 | 4,98M |
| 2026-07-22 | CNY 21,62 | -%1,46 | CNY 21,73 | CNY 22,16 | CNY 21,21 | 7,41M |
| 2026-07-21 | CNY 21,94 | +%3,49 | CNY 21,18 | CNY 22,30 | CNY 19,49 | 10,31M |
| 2026-07-20 | CNY 21,20 | -%0,93 | CNY 21,34 | CNY 22,00 | CNY 20,12 | 8,16M |
| 2026-07-17 | CNY 21,40 | -%7,00 | CNY 23,00 | CNY 23,30 | CNY 21,28 | 7,93M |
| 2026-07-16 | CNY 23,01 | -%5,89 | CNY 24,01 | CNY 24,36 | CNY 22,78 | 6,93M |
| 2026-07-15 | CNY 24,45 | -%5,56 | CNY 26,38 | CNY 26,42 | CNY 24,38 | 6,33M |
| 2026-07-14 | CNY 25,89 | -%2,89 | CNY 26,00 | CNY 26,88 | CNY 24,26 | 8,19M |
| 2026-07-13 | CNY 26,66 | -%8,29 | CNY 28,00 | CNY 28,10 | CNY 26,62 | 10,45M |
| 2026-07-10 | CNY 29,07 | +%2,58 | CNY 28,48 | CNY 31,13 | CNY 27,18 | 20,91M |
| 2026-07-09 | CNY 28,34 | +%6,74 | CNY 26,86 | CNY 28,72 | CNY 26,30 | 12,26M |
| 2026-07-08 | CNY 26,55 | -%7,04 | CNY 28,32 | CNY 29,48 | CNY 26,50 | 9,99M |
| 2026-07-07 | CNY 28,56 | +%4,27 | CNY 27,02 | CNY 29,20 | CNY 27,02 | 12,05M |
| 2026-07-06 | CNY 27,39 | -%6,52 | CNY 29,71 | CNY 29,75 | CNY 26,70 | 11,99M |
| 2026-07-03 | CNY 29,30 | -%7,34 | CNY 31,38 | CNY 31,61 | CNY 29,21 | 14,40M |
| 2026-07-02 | CNY 31,62 | -%4,36 | CNY 32,00 | CNY 32,98 | CNY 30,71 | 16,12M |
| 2026-07-01 | CNY 33,06 | +%6,65 | CNY 30,98 | CNY 33,60 | CNY 30,71 | 22,27M |
| 2026-06-30 | CNY 31,00 | +%9,42 | CNY 28,54 | CNY 31,88 | CNY 27,81 | 17,92M |
| 2026-06-29 | CNY 28,33 | -%2,61 | CNY 29,62 | CNY 29,66 | CNY 27,50 | 9,88M |
| 2026-06-26 | CNY 29,09 | +%1,22 | CNY 28,58 | CNY 29,69 | CNY 27,50 | 13,37M |
| 2026-06-25 | CNY 28,74 | -%4,49 | CNY 30,19 | CNY 30,19 | CNY 28,67 | 13,08M |
| 2026-06-24 | CNY 30,09 | -%1,73 | CNY 30,00 | CNY 30,18 | CNY 28,28 | 14,40M |
| 2026-06-23 | CNY 30,62 | -%4,22 | CNY 31,12 | CNY 32,98 | CNY 30,23 | 14,89M |
| 2026-06-22 | CNY 31,97 | +%8,67 | CNY 29,44 | CNY 33,33 | CNY 29,44 | 20,67M |
| 2026-06-18 | CNY 29,42 | -%3,48 | CNY 29,60 | CNY 30,19 | CNY 29,00 | 15,75M |
| 2026-06-17 | CNY 30,48 | +%1,70 | CNY 29,80 | CNY 31,18 | CNY 29,09 | 22,50M |
| 2026-06-16 | CNY 29,97 | +%9,34 | CNY 27,30 | CNY 31,44 | CNY 27,02 | 23,80M |
| 2026-06-15 | CNY 27,41 | +%2,01 | CNY 26,60 | CNY 27,70 | CNY 26,00 | 14,32M |
| 2026-06-12 | CNY 26,87 | -%7,41 | CNY 28,91 | CNY 29,71 | CNY 26,67 | 20,34M |
| 2026-06-11 | CNY 29,02 | +%9,26 | CNY 26,10 | CNY 29,95 | CNY 25,58 | 25,52M |
| 2026-06-10 | CNY 26,56 | +%3,91 | CNY 25,10 | CNY 26,85 | CNY 24,24 | 16,20M |
| 2026-06-09 | CNY 25,56 | +%0,91 | CNY 25,78 | CNY 25,83 | CNY 24,31 | 11,02M |
| 2026-06-08 | CNY 25,33 | -%6,01 | CNY 25,00 | CNY 26,44 | CNY 24,85 | 12,88M |
| 2026-06-05 | CNY 26,95 | -%2,36 | CNY 28,09 | CNY 28,22 | CNY 26,80 | 13,66M |
| 2026-06-04 | CNY 27,60 | -%3,02 | CNY 28,41 | CNY 28,58 | CNY 27,00 | 12,64M |
| 2026-06-03 | CNY 28,46 | +%4,10 | CNY 27,21 | CNY 29,76 | CNY 27,03 | 18,53M |
| 2026-06-02 | CNY 27,34 | -%1,23 | CNY 28,00 | CNY 28,29 | CNY 26,50 | 10,72M |
| 2026-06-01 | CNY 27,68 | -%5,24 | CNY 28,80 | CNY 29,11 | CNY 27,50 | 11,86M |
| 2026-05-29 | CNY 29,21 | -%7,77 | CNY 31,60 | CNY 31,70 | CNY 28,50 | 19,09M |
| 2026-05-28 | CNY 31,67 | +%2,99 | CNY 30,36 | CNY 32,58 | CNY 30,36 | 17,65M |
| 2026-05-27 | CNY 30,75 | -%8,15 | CNY 33,89 | CNY 34,99 | CNY 30,57 | 21,23M |
| 2026-05-26 | CNY 33,48 | -%1,06 | CNY 33,00 | CNY 33,50 | CNY 31,23 | 16,94M |