Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.67 | -2.86% | CNY 19.40 | CNY 19.41 | CNY 18.60 | 4.02M |
| 2026-09-29 | CNY 19.22 | -1.28% | CNY 19.43 | CNY 19.57 | CNY 19.20 | 2.67M |
| 2026-09-28 | CNY 19.47 | -4.93% | CNY 20.48 | CNY 20.66 | CNY 19.36 | 4.31M |
| 2026-09-24 | CNY 20.48 | -1.63% | CNY 20.76 | CNY 20.96 | CNY 20.45 | 3.15M |
| 2026-09-23 | CNY 20.82 | +0.34% | CNY 20.60 | CNY 20.93 | CNY 20.39 | 3.82M |
| 2026-09-22 | CNY 20.75 | -1.57% | CNY 21.09 | CNY 21.37 | CNY 20.69 | 5.91M |
| 2026-09-21 | CNY 21.08 | +0.24% | CNY 20.98 | CNY 21.49 | CNY 20.85 | 5.92M |
| 2026-09-18 | CNY 21.03 | +4.63% | CNY 20.36 | CNY 21.07 | CNY 20.19 | 8.56M |
| 2026-09-17 | CNY 20.10 | -3.83% | CNY 20.60 | CNY 20.88 | CNY 20.06 | 7.37M |
| 2026-09-16 | CNY 20.90 | +5.34% | CNY 20.48 | CNY 21.35 | CNY 20.00 | 10.58M |
| 2026-09-15 | CNY 19.84 | +0.61% | CNY 19.50 | CNY 20.18 | CNY 19.50 | 3.71M |
| 2026-09-14 | CNY 19.72 | +0.92% | CNY 19.32 | CNY 19.92 | CNY 19.18 | 2.62M |
| 2026-09-11 | CNY 19.54 | -1.91% | CNY 19.80 | CNY 19.85 | CNY 19.13 | 3.50M |
| 2026-09-10 | CNY 19.92 | -0.90% | CNY 20.05 | CNY 20.27 | CNY 19.81 | 2.64M |
| 2026-09-09 | CNY 20.10 | +0.45% | CNY 20.01 | CNY 20.41 | CNY 19.97 | 3.15M |
| 2026-09-08 | CNY 20.01 | -1.38% | CNY 20.27 | CNY 20.38 | CNY 19.92 | 2.96M |
| 2026-09-07 | CNY 20.29 | +1.15% | CNY 20.12 | CNY 20.41 | CNY 20.01 | 2.74M |
| 2026-09-04 | CNY 20.06 | -2.86% | CNY 20.86 | CNY 21.07 | CNY 19.92 | 4.49M |
| 2026-09-03 | CNY 20.65 | -1.24% | CNY 21.03 | CNY 21.11 | CNY 20.46 | 3.45M |
| 2026-09-02 | CNY 20.91 | -1.74% | CNY 21.19 | CNY 21.19 | CNY 20.71 | 3.89M |
| 2026-09-01 | CNY 21.28 | -3.18% | CNY 21.81 | CNY 21.98 | CNY 21.15 | 4.44M |
| 2026-08-31 | CNY 21.98 | +1.52% | CNY 21.50 | CNY 22.08 | CNY 21.21 | 4.17M |
| 2026-08-28 | CNY 21.65 | -0.96% | CNY 21.83 | CNY 22.54 | CNY 21.61 | 5.26M |
| 2026-08-27 | CNY 21.86 | +4.54% | CNY 20.91 | CNY 22.08 | CNY 20.91 | 6.21M |
| 2026-08-26 | CNY 20.91 | -0.57% | CNY 21.35 | CNY 21.35 | CNY 20.81 | 3.51M |
| 2026-08-25 | CNY 21.03 | -0.28% | CNY 20.93 | CNY 21.10 | CNY 20.31 | 3.10M |
| 2026-08-24 | CNY 21.09 | -1.91% | CNY 21.60 | CNY 21.69 | CNY 20.75 | 3.53M |
| 2026-08-21 | CNY 21.50 | -0.37% | CNY 21.53 | CNY 21.95 | CNY 21.13 | 3.11M |
| 2026-08-20 | CNY 21.58 | -2.00% | CNY 22.40 | CNY 22.69 | CNY 21.50 | 4.95M |
| 2026-08-19 | CNY 22.02 | -6.10% | CNY 23.50 | CNY 23.50 | CNY 21.94 | 7.76M |
| 2026-08-18 | CNY 23.45 | -0.55% | CNY 23.31 | CNY 24.50 | CNY 23.31 | 9.06M |
| 2026-08-17 | CNY 23.58 | +2.12% | CNY 23.16 | CNY 23.82 | CNY 22.88 | 10.47M |
| 2026-08-14 | CNY 23.09 | +3.96% | CNY 22.49 | CNY 23.15 | CNY 22.22 | 5.99M |
| 2026-08-13 | CNY 22.21 | -1.90% | CNY 22.96 | CNY 23.17 | CNY 22.18 | 4.76M |
| 2026-08-12 | CNY 22.64 | +0.27% | CNY 22.68 | CNY 22.84 | CNY 22.50 | 3.68M |
| 2026-08-11 | CNY 22.58 | -1.95% | CNY 22.81 | CNY 22.97 | CNY 22.50 | 4.80M |
| 2026-08-10 | CNY 23.03 | -1.96% | CNY 23.50 | CNY 23.60 | CNY 22.74 | 6.51M |
| 2026-08-07 | CNY 23.49 | +1.34% | CNY 22.95 | CNY 23.70 | CNY 22.60 | 9.30M |
| 2026-08-06 | CNY 23.18 | +1.22% | CNY 22.59 | CNY 23.73 | CNY 22.38 | 9.98M |
| 2026-08-05 | CNY 22.90 | +5.58% | CNY 21.80 | CNY 23.02 | CNY 21.49 | 10.49M |
| 2026-08-04 | CNY 21.69 | +4.18% | CNY 21.12 | CNY 21.79 | CNY 20.81 | 7.49M |
| 2026-08-03 | CNY 20.82 | +4.62% | CNY 19.90 | CNY 21.23 | CNY 19.81 | 8.11M |
| 2026-07-31 | CNY 19.90 | +5.40% | CNY 19.90 | CNY 20.76 | CNY 19.82 | 9.09M |
| 2026-07-30 | CNY 18.88 | -7.59% | CNY 20.16 | CNY 20.45 | CNY 18.88 | 7.30M |
| 2026-07-29 | CNY 20.43 | +1.54% | CNY 20.00 | CNY 20.58 | CNY 19.70 | 5.58M |
| 2026-07-28 | CNY 20.12 | -3.78% | CNY 20.40 | CNY 21.05 | CNY 20.05 | 5.24M |
| 2026-07-27 | CNY 20.91 | +3.00% | CNY 20.00 | CNY 20.95 | CNY 19.79 | 5.06M |
| 2026-07-24 | CNY 20.30 | -6.02% | CNY 21.22 | CNY 21.55 | CNY 20.22 | 5.99M |
| 2026-07-23 | CNY 21.60 | -0.09% | CNY 21.40 | CNY 21.99 | CNY 21.40 | 4.98M |
| 2026-07-22 | CNY 21.62 | -1.46% | CNY 21.73 | CNY 22.16 | CNY 21.21 | 7.41M |
| 2026-07-21 | CNY 21.94 | +3.49% | CNY 21.18 | CNY 22.30 | CNY 19.49 | 10.31M |
| 2026-07-20 | CNY 21.20 | -0.93% | CNY 21.34 | CNY 22.00 | CNY 20.12 | 8.16M |
| 2026-07-17 | CNY 21.40 | -7.00% | CNY 23.00 | CNY 23.30 | CNY 21.28 | 7.93M |
| 2026-07-16 | CNY 23.01 | -5.89% | CNY 24.01 | CNY 24.36 | CNY 22.78 | 6.93M |
| 2026-07-15 | CNY 24.45 | -5.56% | CNY 26.38 | CNY 26.42 | CNY 24.38 | 6.33M |
| 2026-07-14 | CNY 25.89 | -2.89% | CNY 26.00 | CNY 26.88 | CNY 24.26 | 8.19M |
| 2026-07-13 | CNY 26.66 | -8.29% | CNY 28.00 | CNY 28.10 | CNY 26.62 | 10.45M |
| 2026-07-10 | CNY 29.07 | +2.58% | CNY 28.48 | CNY 31.13 | CNY 27.18 | 20.91M |
| 2026-07-09 | CNY 28.34 | +6.74% | CNY 26.86 | CNY 28.72 | CNY 26.30 | 12.26M |
| 2026-07-08 | CNY 26.55 | -7.04% | CNY 28.32 | CNY 29.48 | CNY 26.50 | 9.99M |
| 2026-07-07 | CNY 28.56 | +4.27% | CNY 27.02 | CNY 29.20 | CNY 27.02 | 12.05M |
| 2026-07-06 | CNY 27.39 | -6.52% | CNY 29.71 | CNY 29.75 | CNY 26.70 | 11.99M |
| 2026-07-03 | CNY 29.30 | -7.34% | CNY 31.38 | CNY 31.61 | CNY 29.21 | 14.40M |
| 2026-07-02 | CNY 31.62 | -4.36% | CNY 32.00 | CNY 32.98 | CNY 30.71 | 16.12M |
| 2026-07-01 | CNY 33.06 | +6.65% | CNY 30.98 | CNY 33.60 | CNY 30.71 | 22.27M |
| 2026-06-30 | CNY 31.00 | +9.42% | CNY 28.54 | CNY 31.88 | CNY 27.81 | 17.92M |
| 2026-06-29 | CNY 28.33 | -2.61% | CNY 29.62 | CNY 29.66 | CNY 27.50 | 9.88M |
| 2026-06-26 | CNY 29.09 | +1.22% | CNY 28.58 | CNY 29.69 | CNY 27.50 | 13.37M |
| 2026-06-25 | CNY 28.74 | -4.49% | CNY 30.19 | CNY 30.19 | CNY 28.67 | 13.08M |
| 2026-06-24 | CNY 30.09 | -1.73% | CNY 30.00 | CNY 30.18 | CNY 28.28 | 14.40M |
| 2026-06-23 | CNY 30.62 | -4.22% | CNY 31.12 | CNY 32.98 | CNY 30.23 | 14.89M |
| 2026-06-22 | CNY 31.97 | +8.67% | CNY 29.44 | CNY 33.33 | CNY 29.44 | 20.67M |
| 2026-06-18 | CNY 29.42 | -3.48% | CNY 29.60 | CNY 30.19 | CNY 29.00 | 15.75M |
| 2026-06-17 | CNY 30.48 | +1.70% | CNY 29.80 | CNY 31.18 | CNY 29.09 | 22.50M |
| 2026-06-16 | CNY 29.97 | +9.34% | CNY 27.30 | CNY 31.44 | CNY 27.02 | 23.80M |
| 2026-06-15 | CNY 27.41 | +2.01% | CNY 26.60 | CNY 27.70 | CNY 26.00 | 14.32M |
| 2026-06-12 | CNY 26.87 | -7.41% | CNY 28.91 | CNY 29.71 | CNY 26.67 | 20.34M |
| 2026-06-11 | CNY 29.02 | +9.26% | CNY 26.10 | CNY 29.95 | CNY 25.58 | 25.52M |
| 2026-06-10 | CNY 26.56 | +3.91% | CNY 25.10 | CNY 26.85 | CNY 24.24 | 16.20M |
| 2026-06-09 | CNY 25.56 | +0.91% | CNY 25.78 | CNY 25.83 | CNY 24.31 | 11.02M |
| 2026-06-08 | CNY 25.33 | -6.01% | CNY 25.00 | CNY 26.44 | CNY 24.85 | 12.88M |
| 2026-06-05 | CNY 26.95 | -2.36% | CNY 28.09 | CNY 28.22 | CNY 26.80 | 13.66M |
| 2026-06-04 | CNY 27.60 | -3.02% | CNY 28.41 | CNY 28.58 | CNY 27.00 | 12.64M |
| 2026-06-03 | CNY 28.46 | +4.10% | CNY 27.21 | CNY 29.76 | CNY 27.03 | 18.53M |
| 2026-06-02 | CNY 27.34 | -1.23% | CNY 28.00 | CNY 28.29 | CNY 26.50 | 10.72M |
| 2026-06-01 | CNY 27.68 | -5.24% | CNY 28.80 | CNY 29.11 | CNY 27.50 | 11.86M |
| 2026-05-29 | CNY 29.21 | -7.77% | CNY 31.60 | CNY 31.70 | CNY 28.50 | 19.09M |
| 2026-05-28 | CNY 31.67 | +2.99% | CNY 30.36 | CNY 32.58 | CNY 30.36 | 17.65M |
| 2026-05-27 | CNY 30.75 | -8.15% | CNY 33.89 | CNY 34.99 | CNY 30.57 | 21.23M |
| 2026-05-26 | CNY 33.48 | -1.06% | CNY 33.00 | CNY 33.50 | CNY 31.23 | 16.94M |