Tianneng Battery Group Co Ltd Class A 688819
SSE · Çin · Üretici İmalatı
CNY 20,78+0,08 (+%0,39)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,78 | +%0,39 | CNY 20,50 | CNY 20,97 | CNY 20,50 | 1,39M |
| 2026-09-29 | CNY 20,70 | +%2,17 | CNY 20,26 | CNY 20,73 | CNY 20,26 | 1,76M |
| 2026-09-28 | CNY 20,26 | -%1,17 | CNY 20,52 | CNY 20,59 | CNY 20,18 | 1,93M |
| 2026-09-24 | CNY 20,50 | -%2,15 | CNY 20,96 | CNY 21,00 | CNY 20,46 | 1,51M |
| 2026-09-23 | CNY 20,95 | +%0,53 | CNY 20,79 | CNY 21,05 | CNY 20,73 | 1,56M |
| 2026-09-22 | CNY 20,84 | +%0,19 | CNY 20,89 | CNY 20,99 | CNY 20,75 | 1,57M |
| 2026-09-21 | CNY 20,80 | +%0,48 | CNY 20,70 | CNY 20,83 | CNY 20,66 | 1,61M |
| 2026-09-18 | CNY 20,70 | +%0,73 | CNY 20,58 | CNY 20,80 | CNY 20,57 | 1,79M |
| 2026-09-17 | CNY 20,55 | -%0,53 | CNY 20,48 | CNY 20,68 | CNY 20,44 | 1,20M |
| 2026-09-16 | CNY 20,66 | +%0,39 | CNY 20,58 | CNY 20,72 | CNY 20,18 | 1,82M |
| 2026-09-15 | CNY 20,58 | -%0,39 | CNY 20,53 | CNY 20,89 | CNY 20,53 | 1,36M |
| 2026-09-14 | CNY 20,66 | +%0,83 | CNY 20,49 | CNY 20,77 | CNY 20,41 | 2,01M |
| 2026-09-11 | CNY 20,49 | -%2,15 | CNY 20,86 | CNY 20,89 | CNY 20,23 | 3,12M |
| 2026-09-10 | CNY 20,94 | -%1,87 | CNY 21,33 | CNY 21,34 | CNY 20,92 | 1,68M |
| 2026-09-09 | CNY 21,34 | -%0,14 | CNY 21,39 | CNY 21,44 | CNY 21,16 | 1,22M |
| 2026-09-08 | CNY 21,37 | +%0,23 | CNY 21,29 | CNY 21,43 | CNY 21,22 | 1,03M |
| 2026-09-07 | CNY 21,32 | -%0,65 | CNY 21,50 | CNY 21,52 | CNY 21,26 | 1,52M |
| 2026-09-04 | CNY 21,46 | +%0,75 | CNY 21,30 | CNY 21,66 | CNY 21,24 | 1,83M |
| 2026-09-03 | CNY 21,30 | +%0,19 | CNY 21,26 | CNY 21,43 | CNY 21,20 | 1,26M |
| 2026-09-02 | CNY 21,26 | -%1,67 | CNY 21,48 | CNY 21,64 | CNY 21,16 | 1,80M |
| 2026-09-01 | CNY 21,62 | +%0,28 | CNY 21,46 | CNY 21,75 | CNY 21,46 | 2,05M |
| 2026-08-31 | CNY 21,56 | -%1,51 | CNY 21,90 | CNY 21,94 | CNY 21,40 | 2,41M |
| 2026-08-28 | CNY 21,89 | -%0,91 | CNY 22,08 | CNY 22,15 | CNY 21,86 | 2,14M |
| 2026-08-27 | CNY 22,09 | -%0,85 | CNY 22,32 | CNY 22,47 | CNY 21,95 | 2,81M |
| 2026-08-26 | CNY 22,28 | +%1,46 | CNY 21,98 | CNY 22,40 | CNY 21,80 | 2,33M |
| 2026-08-25 | CNY 21,96 | +%0,64 | CNY 21,79 | CNY 22,04 | CNY 21,50 | 1,70M |
| 2026-08-24 | CNY 21,82 | +%0,18 | CNY 21,69 | CNY 22,08 | CNY 21,60 | 2,28M |
| 2026-08-21 | CNY 21,78 | +%0,37 | CNY 21,62 | CNY 21,86 | CNY 21,45 | 1,51M |
| 2026-08-20 | CNY 21,70 | +%1,40 | CNY 21,56 | CNY 21,79 | CNY 21,43 | 1,68M |
| 2026-08-19 | CNY 21,40 | -%1,83 | CNY 21,67 | CNY 21,80 | CNY 21,30 | 2,37M |
| 2026-08-18 | CNY 21,80 | -%1,89 | CNY 22,24 | CNY 22,24 | CNY 21,74 | 2,08M |
| 2026-08-17 | CNY 22,22 | +%1,37 | CNY 21,95 | CNY 22,23 | CNY 21,55 | 1,96M |
| 2026-08-14 | CNY 21,92 | -%0,45 | CNY 22,01 | CNY 22,32 | CNY 21,88 | 1,96M |
| 2026-08-13 | CNY 22,02 | -%1,39 | CNY 22,34 | CNY 22,44 | CNY 22,01 | 1,81M |
| 2026-08-12 | CNY 22,33 | +%0,68 | CNY 22,03 | CNY 22,47 | CNY 22,03 | 1,86M |
| 2026-08-11 | CNY 22,18 | -%0,36 | CNY 22,22 | CNY 22,43 | CNY 22,03 | 2,31M |
| 2026-08-10 | CNY 22,26 | +%0,41 | CNY 22,00 | CNY 22,28 | CNY 21,78 | 2,91M |
| 2026-08-07 | CNY 22,17 | -%0,23 | CNY 22,15 | CNY 22,26 | CNY 22,02 | 2,56M |
| 2026-08-06 | CNY 22,22 | -%1,81 | CNY 22,54 | CNY 22,65 | CNY 22,12 | 2,73M |
| 2026-08-05 | CNY 22,63 | -%0,40 | CNY 22,74 | CNY 22,80 | CNY 22,58 | 2,77M |
| 2026-08-04 | CNY 22,72 | -%1,00 | CNY 22,95 | CNY 23,07 | CNY 22,66 | 2,75M |
| 2026-08-03 | CNY 22,95 | +%1,59 | CNY 22,66 | CNY 22,95 | CNY 22,41 | 2,39M |
| 2026-07-31 | CNY 22,59 | -%0,79 | CNY 22,79 | CNY 22,98 | CNY 22,43 | 3,22M |
| 2026-07-30 | CNY 22,77 | +%0,71 | CNY 22,60 | CNY 22,93 | CNY 22,48 | 3,16M |
| 2026-07-29 | CNY 22,61 | +%3,81 | CNY 21,68 | CNY 22,80 | CNY 21,68 | 4,52M |
| 2026-07-28 | CNY 21,78 | +%0,05 | CNY 21,54 | CNY 21,87 | CNY 21,50 | 2,68M |
| 2026-07-27 | CNY 21,77 | +%2,30 | CNY 21,27 | CNY 21,89 | CNY 21,21 | 2,80M |
| 2026-07-24 | CNY 21,28 | -%2,16 | CNY 21,55 | CNY 22,04 | CNY 21,23 | 2,45M |
| 2026-07-23 | CNY 21,75 | +%2,11 | CNY 21,29 | CNY 21,81 | CNY 21,20 | 2,57M |
| 2026-07-22 | CNY 21,30 | -%2,34 | CNY 21,67 | CNY 21,81 | CNY 21,12 | 3,22M |
| 2026-07-21 | CNY 21,81 | +%3,12 | CNY 21,02 | CNY 22,19 | CNY 21,02 | 4,66M |
| 2026-07-20 | CNY 21,15 | +%1,63 | CNY 20,76 | CNY 21,32 | CNY 20,67 | 3,41M |
| 2026-07-17 | CNY 20,81 | -%2,35 | CNY 21,20 | CNY 21,66 | CNY 20,70 | 3,23M |
| 2026-07-16 | CNY 21,31 | -%1,02 | CNY 21,41 | CNY 21,68 | CNY 21,22 | 2,40M |
| 2026-07-15 | CNY 21,53 | +%1,84 | CNY 21,04 | CNY 21,65 | CNY 21,04 | 2,42M |
| 2026-07-14 | CNY 21,14 | +%1,39 | CNY 20,69 | CNY 21,19 | CNY 20,69 | 2,04M |
| 2026-07-13 | CNY 20,85 | -%4,09 | CNY 21,60 | CNY 21,63 | CNY 20,85 | 3,10M |
| 2026-07-10 | CNY 21,74 | +%1,16 | CNY 21,51 | CNY 21,94 | CNY 21,12 | 4,05M |
| 2026-07-09 | CNY 21,49 | -%1,51 | CNY 21,80 | CNY 21,93 | CNY 21,20 | 2,44M |
| 2026-07-08 | CNY 21,82 | -%1,80 | CNY 22,18 | CNY 22,51 | CNY 21,82 | 1,81M |
| 2026-07-07 | CNY 22,22 | -%2,46 | CNY 22,77 | CNY 22,99 | CNY 22,17 | 2,11M |
| 2026-07-06 | CNY 22,78 | -%0,09 | CNY 22,80 | CNY 23,08 | CNY 22,56 | 2,06M |
| 2026-07-03 | CNY 22,80 | +%1,79 | CNY 22,48 | CNY 23,03 | CNY 22,36 | 2,20M |
| 2026-07-02 | CNY 22,40 | -%0,75 | CNY 22,37 | CNY 22,75 | CNY 22,30 | 2,22M |
| 2026-07-01 | CNY 22,57 | +%1,67 | CNY 22,28 | CNY 22,77 | CNY 21,84 | 3,37M |
| 2026-06-30 | CNY 22,20 | +%1,88 | CNY 21,75 | CNY 22,24 | CNY 21,47 | 2,50M |
| 2026-06-29 | CNY 21,79 | +%1,25 | CNY 21,40 | CNY 21,93 | CNY 20,99 | 3,36M |
| 2026-06-26 | CNY 21,52 | -%3,93 | CNY 22,12 | CNY 22,30 | CNY 21,50 | 2,79M |
| 2026-06-25 | CNY 22,40 | -%2,14 | CNY 22,89 | CNY 22,89 | CNY 22,10 | 3,20M |
| 2026-06-24 | CNY 22,89 | -%2,35 | CNY 23,43 | CNY 23,51 | CNY 22,80 | 2,54M |
| 2026-06-23 | CNY 23,44 | -%2,37 | CNY 23,84 | CNY 24,01 | CNY 23,25 | 2,93M |
| 2026-06-22 | CNY 24,01 | -%2,28 | CNY 24,21 | CNY 24,60 | CNY 23,52 | 4,42M |
| 2026-06-18 | CNY 24,57 | %0,00 | CNY 24,51 | CNY 24,79 | CNY 24,11 | 3,40M |
| 2026-06-17 | CNY 24,57 | -%1,60 | CNY 24,82 | CNY 24,94 | CNY 24,48 | 2,25M |
| 2026-06-16 | CNY 24,97 | +%1,26 | CNY 24,79 | CNY 25,07 | CNY 24,36 | 3,28M |
| 2026-06-15 | CNY 24,66 | +%0,57 | CNY 24,52 | CNY 24,84 | CNY 24,20 | 3,90M |
| 2026-06-12 | CNY 24,52 | +%7,54 | CNY 22,98 | CNY 24,52 | CNY 22,92 | 6,60M |
| 2026-06-11 | CNY 22,80 | -%2,27 | CNY 22,63 | CNY 23,00 | CNY 22,47 | 2,57M |
| 2026-06-10 | CNY 23,33 | -%1,27 | CNY 23,39 | CNY 23,61 | CNY 23,06 | 2,14M |
| 2026-06-09 | CNY 23,63 | +%1,42 | CNY 23,37 | CNY 23,66 | CNY 23,06 | 2,23M |
| 2026-06-08 | CNY 23,30 | -%3,84 | CNY 23,86 | CNY 24,09 | CNY 22,97 | 4,04M |
| 2026-06-05 | CNY 24,23 | +%0,41 | CNY 24,14 | CNY 24,68 | CNY 23,90 | 2,89M |
| 2026-06-04 | CNY 24,13 | -%1,11 | CNY 24,39 | CNY 24,39 | CNY 23,92 | 2,47M |
| 2026-06-03 | CNY 24,40 | -%0,81 | CNY 24,70 | CNY 24,72 | CNY 24,27 | 2,31M |
| 2026-06-02 | CNY 24,60 | -%1,40 | CNY 24,80 | CNY 25,03 | CNY 24,57 | 2,57M |
| 2026-06-01 | CNY 24,95 | +%1,67 | CNY 24,51 | CNY 25,08 | CNY 24,43 | 2,92M |
| 2026-05-29 | CNY 24,54 | -%1,56 | CNY 25,02 | CNY 25,19 | CNY 24,41 | 3,81M |
| 2026-05-28 | CNY 24,93 | +%0,16 | CNY 24,89 | CNY 25,20 | CNY 24,56 | 2,99M |
| 2026-05-27 | CNY 24,89 | -%2,08 | CNY 25,42 | CNY 25,70 | CNY 24,77 | 4,03M |
| 2026-05-26 | CNY 25,42 | -%1,47 | CNY 25,80 | CNY 25,98 | CNY 25,12 | 3,23M |