Tianneng Battery Group Co Ltd Class A 688819
SSE · China · Producer Manufacturing
CNY 20.78+0.08 (+0.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.78 | +0.39% | CNY 20.50 | CNY 20.97 | CNY 20.50 | 1.39M |
| 2026-09-29 | CNY 20.70 | +2.17% | CNY 20.26 | CNY 20.73 | CNY 20.26 | 1.76M |
| 2026-09-28 | CNY 20.26 | -1.17% | CNY 20.52 | CNY 20.59 | CNY 20.18 | 1.93M |
| 2026-09-24 | CNY 20.50 | -2.15% | CNY 20.96 | CNY 21.00 | CNY 20.46 | 1.51M |
| 2026-09-23 | CNY 20.95 | +0.53% | CNY 20.79 | CNY 21.05 | CNY 20.73 | 1.56M |
| 2026-09-22 | CNY 20.84 | +0.19% | CNY 20.89 | CNY 20.99 | CNY 20.75 | 1.57M |
| 2026-09-21 | CNY 20.80 | +0.48% | CNY 20.70 | CNY 20.83 | CNY 20.66 | 1.61M |
| 2026-09-18 | CNY 20.70 | +0.73% | CNY 20.58 | CNY 20.80 | CNY 20.57 | 1.79M |
| 2026-09-17 | CNY 20.55 | -0.53% | CNY 20.48 | CNY 20.68 | CNY 20.44 | 1.20M |
| 2026-09-16 | CNY 20.66 | +0.39% | CNY 20.58 | CNY 20.72 | CNY 20.18 | 1.82M |
| 2026-09-15 | CNY 20.58 | -0.39% | CNY 20.53 | CNY 20.89 | CNY 20.53 | 1.36M |
| 2026-09-14 | CNY 20.66 | +0.83% | CNY 20.49 | CNY 20.77 | CNY 20.41 | 2.01M |
| 2026-09-11 | CNY 20.49 | -2.15% | CNY 20.86 | CNY 20.89 | CNY 20.23 | 3.12M |
| 2026-09-10 | CNY 20.94 | -1.87% | CNY 21.33 | CNY 21.34 | CNY 20.92 | 1.68M |
| 2026-09-09 | CNY 21.34 | -0.14% | CNY 21.39 | CNY 21.44 | CNY 21.16 | 1.22M |
| 2026-09-08 | CNY 21.37 | +0.23% | CNY 21.29 | CNY 21.43 | CNY 21.22 | 1.03M |
| 2026-09-07 | CNY 21.32 | -0.65% | CNY 21.50 | CNY 21.52 | CNY 21.26 | 1.52M |
| 2026-09-04 | CNY 21.46 | +0.75% | CNY 21.30 | CNY 21.66 | CNY 21.24 | 1.83M |
| 2026-09-03 | CNY 21.30 | +0.19% | CNY 21.26 | CNY 21.43 | CNY 21.20 | 1.26M |
| 2026-09-02 | CNY 21.26 | -1.67% | CNY 21.48 | CNY 21.64 | CNY 21.16 | 1.80M |
| 2026-09-01 | CNY 21.62 | +0.28% | CNY 21.46 | CNY 21.75 | CNY 21.46 | 2.05M |
| 2026-08-31 | CNY 21.56 | -1.51% | CNY 21.90 | CNY 21.94 | CNY 21.40 | 2.41M |
| 2026-08-28 | CNY 21.89 | -0.91% | CNY 22.08 | CNY 22.15 | CNY 21.86 | 2.14M |
| 2026-08-27 | CNY 22.09 | -0.85% | CNY 22.32 | CNY 22.47 | CNY 21.95 | 2.81M |
| 2026-08-26 | CNY 22.28 | +1.46% | CNY 21.98 | CNY 22.40 | CNY 21.80 | 2.33M |
| 2026-08-25 | CNY 21.96 | +0.64% | CNY 21.79 | CNY 22.04 | CNY 21.50 | 1.70M |
| 2026-08-24 | CNY 21.82 | +0.18% | CNY 21.69 | CNY 22.08 | CNY 21.60 | 2.28M |
| 2026-08-21 | CNY 21.78 | +0.37% | CNY 21.62 | CNY 21.86 | CNY 21.45 | 1.51M |
| 2026-08-20 | CNY 21.70 | +1.40% | CNY 21.56 | CNY 21.79 | CNY 21.43 | 1.68M |
| 2026-08-19 | CNY 21.40 | -1.83% | CNY 21.67 | CNY 21.80 | CNY 21.30 | 2.37M |
| 2026-08-18 | CNY 21.80 | -1.89% | CNY 22.24 | CNY 22.24 | CNY 21.74 | 2.08M |
| 2026-08-17 | CNY 22.22 | +1.37% | CNY 21.95 | CNY 22.23 | CNY 21.55 | 1.96M |
| 2026-08-14 | CNY 21.92 | -0.45% | CNY 22.01 | CNY 22.32 | CNY 21.88 | 1.96M |
| 2026-08-13 | CNY 22.02 | -1.39% | CNY 22.34 | CNY 22.44 | CNY 22.01 | 1.81M |
| 2026-08-12 | CNY 22.33 | +0.68% | CNY 22.03 | CNY 22.47 | CNY 22.03 | 1.86M |
| 2026-08-11 | CNY 22.18 | -0.36% | CNY 22.22 | CNY 22.43 | CNY 22.03 | 2.31M |
| 2026-08-10 | CNY 22.26 | +0.41% | CNY 22.00 | CNY 22.28 | CNY 21.78 | 2.91M |
| 2026-08-07 | CNY 22.17 | -0.23% | CNY 22.15 | CNY 22.26 | CNY 22.02 | 2.56M |
| 2026-08-06 | CNY 22.22 | -1.81% | CNY 22.54 | CNY 22.65 | CNY 22.12 | 2.73M |
| 2026-08-05 | CNY 22.63 | -0.40% | CNY 22.74 | CNY 22.80 | CNY 22.58 | 2.77M |
| 2026-08-04 | CNY 22.72 | -1.00% | CNY 22.95 | CNY 23.07 | CNY 22.66 | 2.75M |
| 2026-08-03 | CNY 22.95 | +1.59% | CNY 22.66 | CNY 22.95 | CNY 22.41 | 2.39M |
| 2026-07-31 | CNY 22.59 | -0.79% | CNY 22.79 | CNY 22.98 | CNY 22.43 | 3.22M |
| 2026-07-30 | CNY 22.77 | +0.71% | CNY 22.60 | CNY 22.93 | CNY 22.48 | 3.16M |
| 2026-07-29 | CNY 22.61 | +3.81% | CNY 21.68 | CNY 22.80 | CNY 21.68 | 4.52M |
| 2026-07-28 | CNY 21.78 | +0.05% | CNY 21.54 | CNY 21.87 | CNY 21.50 | 2.68M |
| 2026-07-27 | CNY 21.77 | +2.30% | CNY 21.27 | CNY 21.89 | CNY 21.21 | 2.80M |
| 2026-07-24 | CNY 21.28 | -2.16% | CNY 21.55 | CNY 22.04 | CNY 21.23 | 2.45M |
| 2026-07-23 | CNY 21.75 | +2.11% | CNY 21.29 | CNY 21.81 | CNY 21.20 | 2.57M |
| 2026-07-22 | CNY 21.30 | -2.34% | CNY 21.67 | CNY 21.81 | CNY 21.12 | 3.22M |
| 2026-07-21 | CNY 21.81 | +3.12% | CNY 21.02 | CNY 22.19 | CNY 21.02 | 4.66M |
| 2026-07-20 | CNY 21.15 | +1.63% | CNY 20.76 | CNY 21.32 | CNY 20.67 | 3.41M |
| 2026-07-17 | CNY 20.81 | -2.35% | CNY 21.20 | CNY 21.66 | CNY 20.70 | 3.23M |
| 2026-07-16 | CNY 21.31 | -1.02% | CNY 21.41 | CNY 21.68 | CNY 21.22 | 2.40M |
| 2026-07-15 | CNY 21.53 | +1.84% | CNY 21.04 | CNY 21.65 | CNY 21.04 | 2.42M |
| 2026-07-14 | CNY 21.14 | +1.39% | CNY 20.69 | CNY 21.19 | CNY 20.69 | 2.04M |
| 2026-07-13 | CNY 20.85 | -4.09% | CNY 21.60 | CNY 21.63 | CNY 20.85 | 3.10M |
| 2026-07-10 | CNY 21.74 | +1.16% | CNY 21.51 | CNY 21.94 | CNY 21.12 | 4.05M |
| 2026-07-09 | CNY 21.49 | -1.51% | CNY 21.80 | CNY 21.93 | CNY 21.20 | 2.44M |
| 2026-07-08 | CNY 21.82 | -1.80% | CNY 22.18 | CNY 22.51 | CNY 21.82 | 1.81M |
| 2026-07-07 | CNY 22.22 | -2.46% | CNY 22.77 | CNY 22.99 | CNY 22.17 | 2.11M |
| 2026-07-06 | CNY 22.78 | -0.09% | CNY 22.80 | CNY 23.08 | CNY 22.56 | 2.06M |
| 2026-07-03 | CNY 22.80 | +1.79% | CNY 22.48 | CNY 23.03 | CNY 22.36 | 2.20M |
| 2026-07-02 | CNY 22.40 | -0.75% | CNY 22.37 | CNY 22.75 | CNY 22.30 | 2.22M |
| 2026-07-01 | CNY 22.57 | +1.67% | CNY 22.28 | CNY 22.77 | CNY 21.84 | 3.37M |
| 2026-06-30 | CNY 22.20 | +1.88% | CNY 21.75 | CNY 22.24 | CNY 21.47 | 2.50M |
| 2026-06-29 | CNY 21.79 | +1.25% | CNY 21.40 | CNY 21.93 | CNY 20.99 | 3.36M |
| 2026-06-26 | CNY 21.52 | -3.93% | CNY 22.12 | CNY 22.30 | CNY 21.50 | 2.79M |
| 2026-06-25 | CNY 22.40 | -2.14% | CNY 22.89 | CNY 22.89 | CNY 22.10 | 3.20M |
| 2026-06-24 | CNY 22.89 | -2.35% | CNY 23.43 | CNY 23.51 | CNY 22.80 | 2.54M |
| 2026-06-23 | CNY 23.44 | -2.37% | CNY 23.84 | CNY 24.01 | CNY 23.25 | 2.93M |
| 2026-06-22 | CNY 24.01 | -2.28% | CNY 24.21 | CNY 24.60 | CNY 23.52 | 4.42M |
| 2026-06-18 | CNY 24.57 | 0.00% | CNY 24.51 | CNY 24.79 | CNY 24.11 | 3.40M |
| 2026-06-17 | CNY 24.57 | -1.60% | CNY 24.82 | CNY 24.94 | CNY 24.48 | 2.25M |
| 2026-06-16 | CNY 24.97 | +1.26% | CNY 24.79 | CNY 25.07 | CNY 24.36 | 3.28M |
| 2026-06-15 | CNY 24.66 | +0.57% | CNY 24.52 | CNY 24.84 | CNY 24.20 | 3.90M |
| 2026-06-12 | CNY 24.52 | +7.54% | CNY 22.98 | CNY 24.52 | CNY 22.92 | 6.60M |
| 2026-06-11 | CNY 22.80 | -2.27% | CNY 22.63 | CNY 23.00 | CNY 22.47 | 2.57M |
| 2026-06-10 | CNY 23.33 | -1.27% | CNY 23.39 | CNY 23.61 | CNY 23.06 | 2.14M |
| 2026-06-09 | CNY 23.63 | +1.42% | CNY 23.37 | CNY 23.66 | CNY 23.06 | 2.23M |
| 2026-06-08 | CNY 23.30 | -3.84% | CNY 23.86 | CNY 24.09 | CNY 22.97 | 4.04M |
| 2026-06-05 | CNY 24.23 | +0.41% | CNY 24.14 | CNY 24.68 | CNY 23.90 | 2.89M |
| 2026-06-04 | CNY 24.13 | -1.11% | CNY 24.39 | CNY 24.39 | CNY 23.92 | 2.47M |
| 2026-06-03 | CNY 24.40 | -0.81% | CNY 24.70 | CNY 24.72 | CNY 24.27 | 2.31M |
| 2026-06-02 | CNY 24.60 | -1.40% | CNY 24.80 | CNY 25.03 | CNY 24.57 | 2.57M |
| 2026-06-01 | CNY 24.95 | +1.67% | CNY 24.51 | CNY 25.08 | CNY 24.43 | 2.92M |
| 2026-05-29 | CNY 24.54 | -1.56% | CNY 25.02 | CNY 25.19 | CNY 24.41 | 3.81M |
| 2026-05-28 | CNY 24.93 | +0.16% | CNY 24.89 | CNY 25.20 | CNY 24.56 | 2.99M |
| 2026-05-27 | CNY 24.89 | -2.08% | CNY 25.42 | CNY 25.70 | CNY 24.77 | 4.03M |
| 2026-05-26 | CNY 25.42 | -1.47% | CNY 25.80 | CNY 25.98 | CNY 25.12 | 3.23M |