Yushu Technology Co., Ltd. Class A 688836
SSE · Çin · Üretici İmalatı
CNY 450,40-0,62 (-%0,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 450,40 | -%0,14 | CNY 451,99 | CNY 459,90 | CNY 446,50 | 1,64M |
| 2026-09-29 | CNY 451,02 | -%1,88 | CNY 460,00 | CNY 461,50 | CNY 450,70 | 1,47M |
| 2026-09-28 | CNY 459,65 | -%5,81 | CNY 484,10 | CNY 484,10 | CNY 456,25 | 2,63M |
| 2026-09-24 | CNY 488,00 | -%0,60 | CNY 490,99 | CNY 499,78 | CNY 487,05 | 2,03M |
| 2026-09-23 | CNY 490,97 | +%0,36 | CNY 488,46 | CNY 495,00 |
| CNY 483,11 |
| 1,69M |
| 2026-09-22 | CNY 489,20 | -%1,14 | CNY 495,02 | CNY 502,10 | CNY 489,01 | 2,53M |
| 2026-09-21 | CNY 494,85 | -%3,91 | CNY 502,88 | CNY 506,99 | CNY 493,58 | 3,72M |
| 2026-09-18 | CNY 514,98 | +%2,33 | CNY 496,01 | CNY 522,22 | CNY 486,90 | 5,10M |
| 2026-09-17 | CNY 503,26 | +%6,11 | CNY 469,00 | CNY 509,02 | CNY 469,00 | 5,87M |
| 2026-09-16 | CNY 474,28 | +%0,95 | CNY 468,00 | CNY 477,78 | CNY 458,02 | 2,72M |
| 2026-09-15 | CNY 469,80 | -%0,04 | CNY 475,00 | CNY 483,00 | CNY 469,01 | 2,53M |
| 2026-09-14 | CNY 470,00 | -%1,49 | CNY 468,81 | CNY 479,41 | CNY 465,58 | 2,11M |
| 2026-09-11 | CNY 477,12 | -%4,30 | CNY 490,25 | CNY 497,87 | CNY 473,13 | 3,63M |
| 2026-09-10 | CNY 498,55 | -%2,99 | CNY 508,00 | CNY 508,00 | CNY 497,88 | 2,81M |
| 2026-09-09 | CNY 513,93 | -%1,86 | CNY 521,08 | CNY 524,99 | CNY 508,88 | 3,22M |
| 2026-09-08 | CNY 523,68 | -%2,36 | CNY 535,80 | CNY 539,91 | CNY 522,80 | 3,35M |
| 2026-09-07 | CNY 536,35 | +%1,14 | CNY 530,30 | CNY 542,66 | CNY 520,08 | 3,54M |
| 2026-09-04 | CNY 530,30 | -%3,66 | CNY 555,00 | CNY 557,88 | CNY 528,85 | 3,82M |
| 2026-09-03 | CNY 550,45 | +%0,81 | CNY 550,00 | CNY 565,50 | CNY 545,02 | 3,09M |
| 2026-09-02 | CNY 546,02 | -%4,39 | CNY 557,00 | CNY 562,84 | CNY 545,00 | 4,15M |
| 2026-09-01 | CNY 571,10 | +%1,10 | CNY 561,97 | CNY 591,00 | CNY 556,12 | 5,15M |
| 2026-08-31 | CNY 564,90 | -%3,44 | CNY 571,00 | CNY 571,30 | CNY 555,80 | 4,72M |
| 2026-08-28 | CNY 585,00 | -%4,88 | CNY 605,00 | CNY 605,00 | CNY 584,88 | 5,67M |
| 2026-08-27 | CNY 615,03 | +%3,97 | CNY 588,00 | CNY 615,05 | CNY 582,00 | 6,34M |
| 2026-08-26 | CNY 591,53 | -%1,87 | CNY 598,00 | CNY 614,44 | CNY 571,00 | 5,58M |
| 2026-08-25 | CNY 602,80 | -%0,05 | CNY 588,00 | CNY 625,89 | CNY 588,00 | 5,32M |
| 2026-08-24 | CNY 603,08 | -%10,31 | CNY 640,26 | CNY 642,00 | CNY 602,05 | 8,13M |
| 2026-08-21 | CNY 672,41 | -%2,12 | CNY 659,00 | CNY 706,98 | CNY 636,00 | 7,61M |
| 2026-08-20 | CNY 687,00 | -%18,70 | CNY 790,00 | CNY 790,00 | CNY 685,01 | 12,63M |
| 2026-08-19 | CNY 845,00 | — | CNY 1.100,00 | CNY 1.100,00 | CNY 800,08 | 25,66M |