Yushu Technology Co., Ltd. Class A 688836
SSE · China · Producer Manufacturing
CNY 450.40-0.62 (-0.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 450.40 | -0.14% | CNY 451.99 | CNY 459.90 | CNY 446.50 | 1.64M |
| 2026-09-29 | CNY 451.02 | -1.88% | CNY 460.00 | CNY 461.50 | CNY 450.70 | 1.47M |
| 2026-09-28 | CNY 459.65 | -5.81% | CNY 484.10 | CNY 484.10 | CNY 456.25 | 2.63M |
| 2026-09-24 | CNY 488.00 | -0.60% | CNY 490.99 | CNY 499.78 | CNY 487.05 | 2.03M |
| 2026-09-23 | CNY 490.97 | +0.36% | CNY 488.46 | CNY 495.00 | CNY 483.11 | 1.69M |
| 2026-09-22 | CNY 489.20 | -1.14% | CNY 495.02 | CNY 502.10 | CNY 489.01 | 2.53M |
| 2026-09-21 | CNY 494.85 | -3.91% | CNY 502.88 | CNY 506.99 | CNY 493.58 | 3.72M |
| 2026-09-18 | CNY 514.98 | +2.33% | CNY 496.01 | CNY 522.22 | CNY 486.90 | 5.10M |
| 2026-09-17 | CNY 503.26 | +6.11% | CNY 469.00 | CNY 509.02 | CNY 469.00 | 5.87M |
| 2026-09-16 | CNY 474.28 | +0.95% | CNY 468.00 | CNY 477.78 | CNY 458.02 | 2.72M |
| 2026-09-15 | CNY 469.80 | -0.04% | CNY 475.00 | CNY 483.00 | CNY 469.01 | 2.53M |
| 2026-09-14 | CNY 470.00 | -1.49% | CNY 468.81 | CNY 479.41 | CNY 465.58 | 2.11M |
| 2026-09-11 | CNY 477.12 | -4.30% | CNY 490.25 | CNY 497.87 | CNY 473.13 | 3.63M |
| 2026-09-10 | CNY 498.55 | -2.99% | CNY 508.00 | CNY 508.00 | CNY 497.88 | 2.81M |
| 2026-09-09 | CNY 513.93 | -1.86% | CNY 521.08 | CNY 524.99 | CNY 508.88 | 3.22M |
| 2026-09-08 | CNY 523.68 | -2.36% | CNY 535.80 | CNY 539.91 | CNY 522.80 | 3.35M |
| 2026-09-07 | CNY 536.35 | +1.14% | CNY 530.30 | CNY 542.66 | CNY 520.08 | 3.54M |
| 2026-09-04 | CNY 530.30 | -3.66% | CNY 555.00 | CNY 557.88 | CNY 528.85 | 3.82M |
| 2026-09-03 | CNY 550.45 | +0.81% | CNY 550.00 | CNY 565.50 | CNY 545.02 | 3.09M |
| 2026-09-02 | CNY 546.02 | -4.39% | CNY 557.00 | CNY 562.84 | CNY 545.00 | 4.15M |
| 2026-09-01 | CNY 571.10 | +1.10% | CNY 561.97 | CNY 591.00 | CNY 556.12 | 5.15M |
| 2026-08-31 | CNY 564.90 | -3.44% | CNY 571.00 | CNY 571.30 | CNY 555.80 | 4.72M |
| 2026-08-28 | CNY 585.00 | -4.88% | CNY 605.00 | CNY 605.00 | CNY 584.88 | 5.67M |
| 2026-08-27 | CNY 615.03 | +3.97% | CNY 588.00 | CNY 615.05 | CNY 582.00 | 6.34M |
| 2026-08-26 | CNY 591.53 | -1.87% | CNY 598.00 | CNY 614.44 | CNY 571.00 | 5.58M |
| 2026-08-25 | CNY 602.80 | -0.05% | CNY 588.00 | CNY 625.89 | CNY 588.00 | 5.32M |
| 2026-08-24 | CNY 603.08 | -10.31% | CNY 640.26 | CNY 642.00 | CNY 602.05 | 8.13M |
| 2026-08-21 | CNY 672.41 | -2.12% | CNY 659.00 | CNY 706.98 | CNY 636.00 | 7.61M |
| 2026-08-20 | CNY 687.00 | -18.70% | CNY 790.00 | CNY 790.00 | CNY 685.01 | 12.63M |
| 2026-08-19 | CNY 845.00 | — | CNY 1,100.00 | CNY 1,100.00 | CNY 800.08 | 25.66M |