Lai Yih Footwear Co., Ltd. 6890
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 147,00-1,50 (-%1,01)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 147,00 | -%1,01 | TWD 149,00 | TWD 149,00 | TWD 147,00 | 149,80K |
| 2026-10-01 | TWD 148,50 | +%0,34 | TWD 147,50 | TWD 150,00 | TWD 147,50 | 150,04K |
| 2026-09-30 | TWD 148,00 | +%0,68 | TWD 147,00 | TWD 148,50 | TWD 147,00 | 65,07K |
| 2026-09-29 | TWD 147,00 | +%0,34 | TWD 146,50 | TWD 149,50 | TWD 146,50 | 82,48K |
| 2026-09-24 | TWD 146,50 | -%1,35 | TWD 147,50 | TWD 148,00 | TWD 146,50 | 135,00K |
| 2026-09-23 | TWD 148,50 | %0,00 | TWD 148,50 | TWD 150,00 | TWD 148,50 | 72,00K |
| 2026-09-22 | TWD 148,50 | +%1,71 | TWD 146,50 | TWD 149,00 | TWD 146,50 | 135,01K |
| 2026-09-21 | TWD 146,00 | -%2,01 | TWD 150,00 | TWD 150,00 | TWD 146,00 | 184,02K |
| 2026-09-18 | TWD 149,00 | +%1,02 | TWD 148,00 | TWD 149,50 | TWD 147,00 | 221,10K |
| 2026-09-17 | TWD 147,50 | +%1,03 | TWD 146,50 | TWD 150,00 | TWD 145,50 | 196,02K |
| 2026-09-16 | TWD 146,00 | -%1,68 | TWD 149,00 | TWD 150,50 | TWD 146,00 | 196,01K |
| 2026-09-15 | TWD 148,50 | +%0,68 | TWD 148,00 | TWD 149,50 | TWD 147,00 | 153,00K |
| 2026-09-14 | TWD 147,50 | -%1,67 | TWD 148,00 | TWD 148,50 | TWD 146,50 | 233,02K |
| 2026-09-11 | TWD 150,00 | -%2,60 | TWD 150,00 | TWD 151,50 | TWD 147,50 | 271,26K |
| 2026-09-10 | TWD 154,00 | -%1,91 | TWD 155,50 | TWD 155,50 | TWD 153,50 | 184,01K |
| 2026-09-09 | TWD 157,00 | -%3,09 | TWD 160,00 | TWD 160,00 | TWD 155,00 | 496,10K |
| 2026-09-08 | TWD 162,00 | -%2,41 | TWD 166,00 | TWD 166,00 | TWD 160,50 | 318,00K |
| 2026-09-07 | TWD 166,00 | -%2,06 | TWD 170,00 | TWD 170,00 | TWD 165,50 | 260,15K |
| 2026-09-04 | TWD 169,50 | +%0,30 | TWD 183,50 | TWD 184,00 | TWD 169,50 | 518,30K |
| 2026-09-03 | TWD 169,00 | +%1,50 | TWD 168,00 | TWD 173,00 | TWD 166,50 | 308,75K |
| 2026-09-02 | TWD 166,50 | -%0,89 | TWD 168,00 | TWD 169,00 | TWD 165,50 | 123,02K |
| 2026-09-01 | TWD 168,00 | +%0,60 | TWD 166,50 | TWD 172,00 | TWD 166,50 | 165,00K |
| 2026-08-31 | TWD 167,00 | -%1,18 | TWD 168,00 | TWD 168,50 | TWD 165,50 | 124,31K |
| 2026-08-28 | TWD 169,00 | -%2,59 | TWD 174,00 | TWD 174,00 | TWD 167,00 | 232,10K |
| 2026-08-27 | TWD 173,50 | -%0,86 | TWD 177,00 | TWD 183,00 | TWD 173,00 | 642,00K |
| 2026-08-26 | TWD 175,00 | +%9,72 | TWD 168,50 | TWD 175,00 | TWD 168,50 | 1,00M |
| 2026-08-25 | TWD 159,50 | -%2,45 | TWD 161,00 | TWD 161,00 | TWD 159,00 | 89,00K |
| 2026-08-24 | TWD 163,50 | +%2,83 | TWD 159,00 | TWD 163,50 | TWD 158,50 | 93,15K |
| 2026-08-21 | TWD 159,00 | -%3,05 | TWD 161,50 | TWD 162,00 | TWD 158,50 | 364,16K |
| 2026-08-20 | TWD 164,00 | +%2,18 | TWD 163,00 | TWD 166,00 | TWD 163,00 | 160,00K |
| 2026-08-19 | TWD 160,50 | %0,00 | TWD 160,50 | TWD 165,00 | TWD 158,00 | 316,00K |
| 2026-08-18 | TWD 160,50 | -%1,23 | TWD 162,50 | TWD 163,00 | TWD 159,00 | 265,65K |
| 2026-08-17 | TWD 162,50 | -%3,56 | TWD 168,50 | TWD 168,50 | TWD 162,50 | 308,40K |
| 2026-08-14 | TWD 168,50 | -%5,07 | TWD 180,00 | TWD 180,00 | TWD 168,00 | 431,04K |
| 2026-08-13 | TWD 177,50 | -%1,11 | TWD 179,50 | TWD 179,50 | TWD 176,00 | 189,00K |
| 2026-08-12 | TWD 179,50 | +%2,87 | TWD 174,50 | TWD 182,00 | TWD 174,50 | 219,12K |
| 2026-08-11 | TWD 174,50 | %0,00 | TWD 174,50 | TWD 177,00 | TWD 172,50 | 101,42K |
| 2026-08-10 | TWD 174,50 | +%0,87 | TWD 175,50 | TWD 175,50 | TWD 172,00 | 76,00K |
| 2026-08-07 | TWD 173,00 | +%1,47 | TWD 170,00 | TWD 177,00 | TWD 170,00 | 188,04K |
| 2026-08-06 | TWD 170,50 | -%0,58 | TWD 169,00 | TWD 171,50 | TWD 167,00 | 168,00K |
| 2026-08-05 | TWD 171,50 | +%4,89 | TWD 165,00 | TWD 172,00 | TWD 164,00 | 272,02K |
| 2026-08-04 | TWD 163,50 | -%1,51 | TWD 163,00 | TWD 166,00 | TWD 160,50 | 354,17K |
| 2026-08-03 | TWD 166,00 | -%1,19 | TWD 167,00 | TWD 171,00 | TWD 166,00 | 291,36K |
| 2026-07-31 | TWD 168,00 | %0,00 | TWD 173,00 | TWD 175,00 | TWD 168,00 | 274,10K |
| 2026-07-30 | TWD 168,00 | -%4,55 | TWD 176,00 | TWD 176,00 | TWD 165,50 | 424,03K |
| 2026-07-29 | TWD 176,00 | +%1,73 | TWD 176,00 | TWD 179,50 | TWD 168,00 | 652,09K |
| 2026-07-28 | TWD 173,00 | -%1,42 | TWD 175,50 | TWD 175,50 | TWD 169,00 | 314,10K |
| 2026-07-27 | TWD 175,50 | +%1,74 | TWD 175,00 | TWD 183,50 | TWD 172,50 | 561,06K |
| 2026-07-24 | TWD 172,50 | +%2,07 | TWD 169,00 | TWD 173,50 | TWD 168,00 | 193,01K |
| 2026-07-23 | TWD 169,00 | -%1,17 | TWD 173,00 | TWD 173,00 | TWD 169,00 | 112,01K |
| 2026-07-22 | TWD 171,00 | -%3,39 | TWD 175,50 | TWD 177,00 | TWD 171,00 | 249,23K |
| 2026-07-21 | TWD 177,00 | +%3,51 | TWD 173,50 | TWD 177,00 | TWD 168,50 | 234,20K |
| 2026-07-20 | TWD 171,00 | -%1,16 | TWD 175,00 | TWD 176,50 | TWD 167,50 | 303,01K |
| 2026-07-17 | TWD 173,00 | +%0,29 | TWD 170,00 | TWD 177,00 | TWD 168,00 | 678,11K |
| 2026-07-16 | TWD 172,50 | -%1,99 | TWD 178,50 | TWD 178,50 | TWD 171,50 | 423,09K |
| 2026-07-15 | TWD 176,00 | -%1,12 | TWD 182,50 | TWD 182,50 | TWD 174,00 | 396,14K |
| 2026-07-14 | TWD 178,00 | -%1,93 | TWD 181,50 | TWD 186,50 | TWD 178,00 | 435,17K |
| 2026-07-13 | TWD 181,50 | -%11,89 | TWD 199,00 | TWD 201,50 | TWD 177,50 | 1,00M |
| 2026-07-10 | TWD 206,00 | %0,00 | TWD 206,00 | TWD 206,00 | TWD 206,00 | 0 |
| 2026-07-09 | TWD 206,00 | +%2,49 | TWD 201,00 | TWD 211,00 | TWD 198,00 | 585,00K |
| 2026-07-08 | TWD 201,00 | -%6,29 | TWD 217,50 | TWD 217,50 | TWD 201,00 | 422,04K |
| 2026-07-07 | TWD 214,50 | +%0,94 | TWD 209,00 | TWD 218,00 | TWD 207,00 | 559,10K |
| 2026-07-06 | TWD 212,50 | +%0,24 | TWD 218,50 | TWD 233,00 | TWD 207,00 | 1,03M |
| 2026-07-03 | TWD 212,00 | +%9,84 | TWD 192,00 | TWD 212,00 | TWD 191,50 | 694,35K |
| 2026-07-02 | TWD 193,00 | -%6,08 | TWD 203,50 | TWD 203,50 | TWD 193,00 | 598,14K |
| 2026-07-01 | TWD 205,50 | +%4,31 | TWD 197,00 | TWD 210,00 | TWD 193,50 | 886,15K |
| 2026-06-30 | TWD 197,00 | -%2,23 | TWD 194,00 | TWD 201,50 | TWD 190,50 | 876,04K |
| 2026-06-29 | TWD 201,50 | -%9,84 | TWD 215,50 | TWD 228,50 | TWD 201,50 | 1,14M |
| 2026-06-26 | TWD 223,50 | -%9,88 | TWD 244,50 | TWD 248,00 | TWD 223,50 | 433,08K |
| 2026-06-25 | TWD 248,00 | +%3,12 | TWD 252,00 | TWD 252,00 | TWD 241,50 | 188,61K |
| 2026-06-24 | TWD 240,50 | +%1,05 | TWD 239,00 | TWD 240,50 | TWD 239,00 | 258,54K |
| 2026-06-23 | TWD 238,00 | +%3,25 | TWD 235,50 | TWD 238,00 | TWD 228,00 | 368,48K |
| 2026-06-22 | TWD 230,50 | -%3,15 | TWD 241,00 | TWD 241,00 | TWD 228,00 | 249,21K |
| 2026-06-18 | TWD 238,00 | +%4,39 | TWD 235,00 | TWD 238,00 | TWD 232,50 | 379,50K |
| 2026-06-17 | TWD 228,00 | +%0,22 | TWD 226,00 | TWD 230,00 | TWD 225,00 | 215,38K |
| 2026-06-16 | TWD 227,50 | -%1,30 | TWD 222,00 | TWD 237,50 | TWD 220,00 | 645,54K |
| 2026-06-15 | TWD 230,50 | -%9,96 | TWD 250,00 | TWD 250,00 | TWD 230,50 | 542,05K |
| 2026-06-12 | TWD 256,00 | -%9,86 | TWD 279,00 | TWD 279,00 | TWD 256,00 | 330,06K |
| 2026-06-11 | TWD 284,00 | +%1,43 | TWD 281,00 | TWD 284,00 | TWD 274,00 | 1,84M |
| 2026-06-10 | TWD 280,00 | +%2,19 | TWD 273,00 | TWD 285,50 | TWD 270,00 | 2,72M |
| 2026-06-09 | TWD 274,00 | +%9,82 | TWD 248,00 | TWD 274,00 | TWD 243,00 | 2,69M |
| 2026-06-08 | TWD 249,50 | +%2,89 | TWD 222,50 | TWD 255,00 | TWD 222,50 | 5,44M |
| 2026-06-05 | TWD 242,50 | +%4,75 | TWD 231,50 | TWD 249,00 | TWD 230,50 | 9,76M |
| 2026-06-04 | TWD 231,50 | +%9,98 | TWD 208,50 | TWD 231,50 | TWD 207,50 | 5,73M |
| 2026-06-03 | TWD 210,50 | +%9,92 | TWD 201,00 | TWD 210,50 | TWD 198,00 | 4,19M |
| 2026-06-02 | TWD 191,50 | +%9,74 | TWD 177,50 | TWD 191,50 | TWD 175,50 | 2,44M |
| 2026-06-01 | TWD 174,50 | +%4,18 | TWD 169,00 | TWD 177,00 | TWD 169,00 | 913,25K |
| 2026-05-29 | TWD 167,50 | -%1,18 | TWD 171,00 | TWD 171,00 | TWD 167,00 | 502,21K |
| 2026-05-28 | TWD 169,50 | -%0,59 | TWD 171,50 | TWD 172,50 | TWD 167,00 | 570,30K |
| 2026-05-27 | TWD 170,50 | +%0,89 | TWD 171,50 | TWD 173,00 | TWD 168,50 | 381,01K |