Lai Yih Footwear Co., Ltd. 6890
TWSE · Taiwan · Consumer Non-Durables
TWD 148.00-0.50 (-0.34%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 147.50 | -0.67% | TWD 149.00 | TWD 149.00 | TWD 147.00 | 76.98K |
| 2026-10-01 | TWD 148.50 | +0.34% | TWD 147.50 | TWD 150.00 | TWD 147.50 | 150.04K |
| 2026-09-30 | TWD 148.00 | +0.68% | TWD 147.00 | TWD 148.50 | TWD 147.00 | 65.07K |
| 2026-09-29 | TWD 147.00 | +0.34% | TWD 146.50 | TWD 149.50 | TWD 146.50 | 82.48K |
| 2026-09-24 | TWD 146.50 | -1.35% | TWD 147.50 | TWD 148.00 | TWD 146.50 | 135.00K |
| 2026-09-23 | TWD 148.50 | 0.00% | TWD 148.50 | TWD 150.00 | TWD 148.50 | 72.00K |
| 2026-09-22 | TWD 148.50 | +1.71% | TWD 146.50 | TWD 149.00 | TWD 146.50 | 135.01K |
| 2026-09-21 | TWD 146.00 | -2.01% | TWD 150.00 | TWD 150.00 | TWD 146.00 | 184.02K |
| 2026-09-18 | TWD 149.00 | +1.02% | TWD 148.00 | TWD 149.50 | TWD 147.00 | 221.10K |
| 2026-09-17 | TWD 147.50 | +1.03% | TWD 146.50 | TWD 150.00 | TWD 145.50 | 196.02K |
| 2026-09-16 | TWD 146.00 | -1.68% | TWD 149.00 | TWD 150.50 | TWD 146.00 | 196.01K |
| 2026-09-15 | TWD 148.50 | +0.68% | TWD 148.00 | TWD 149.50 | TWD 147.00 | 153.00K |
| 2026-09-14 | TWD 147.50 | -1.67% | TWD 148.00 | TWD 148.50 | TWD 146.50 | 233.02K |
| 2026-09-11 | TWD 150.00 | -2.60% | TWD 150.00 | TWD 151.50 | TWD 147.50 | 271.26K |
| 2026-09-10 | TWD 154.00 | -1.91% | TWD 155.50 | TWD 155.50 | TWD 153.50 | 184.01K |
| 2026-09-09 | TWD 157.00 | -3.09% | TWD 160.00 | TWD 160.00 | TWD 155.00 | 496.10K |
| 2026-09-08 | TWD 162.00 | -2.41% | TWD 166.00 | TWD 166.00 | TWD 160.50 | 318.00K |
| 2026-09-07 | TWD 166.00 | -2.06% | TWD 170.00 | TWD 170.00 | TWD 165.50 | 260.15K |
| 2026-09-04 | TWD 169.50 | +0.30% | TWD 183.50 | TWD 184.00 | TWD 169.50 | 518.30K |
| 2026-09-03 | TWD 169.00 | +1.50% | TWD 168.00 | TWD 173.00 | TWD 166.50 | 308.75K |
| 2026-09-02 | TWD 166.50 | -0.89% | TWD 168.00 | TWD 169.00 | TWD 165.50 | 123.02K |
| 2026-09-01 | TWD 168.00 | +0.60% | TWD 166.50 | TWD 172.00 | TWD 166.50 | 165.00K |
| 2026-08-31 | TWD 167.00 | -1.18% | TWD 168.00 | TWD 168.50 | TWD 165.50 | 124.31K |
| 2026-08-28 | TWD 169.00 | -2.59% | TWD 174.00 | TWD 174.00 | TWD 167.00 | 232.10K |
| 2026-08-27 | TWD 173.50 | -0.86% | TWD 177.00 | TWD 183.00 | TWD 173.00 | 642.00K |
| 2026-08-26 | TWD 175.00 | +9.72% | TWD 168.50 | TWD 175.00 | TWD 168.50 | 1.00M |
| 2026-08-25 | TWD 159.50 | -2.45% | TWD 161.00 | TWD 161.00 | TWD 159.00 | 89.00K |
| 2026-08-24 | TWD 163.50 | +2.83% | TWD 159.00 | TWD 163.50 | TWD 158.50 | 93.15K |
| 2026-08-21 | TWD 159.00 | -3.05% | TWD 161.50 | TWD 162.00 | TWD 158.50 | 364.16K |
| 2026-08-20 | TWD 164.00 | +2.18% | TWD 163.00 | TWD 166.00 | TWD 163.00 | 160.00K |
| 2026-08-19 | TWD 160.50 | 0.00% | TWD 160.50 | TWD 165.00 | TWD 158.00 | 316.00K |
| 2026-08-18 | TWD 160.50 | -1.23% | TWD 162.50 | TWD 163.00 | TWD 159.00 | 265.65K |
| 2026-08-17 | TWD 162.50 | -3.56% | TWD 168.50 | TWD 168.50 | TWD 162.50 | 308.40K |
| 2026-08-14 | TWD 168.50 | -5.07% | TWD 180.00 | TWD 180.00 | TWD 168.00 | 431.04K |
| 2026-08-13 | TWD 177.50 | -1.11% | TWD 179.50 | TWD 179.50 | TWD 176.00 | 189.00K |
| 2026-08-12 | TWD 179.50 | +2.87% | TWD 174.50 | TWD 182.00 | TWD 174.50 | 219.12K |
| 2026-08-11 | TWD 174.50 | 0.00% | TWD 174.50 | TWD 177.00 | TWD 172.50 | 101.42K |
| 2026-08-10 | TWD 174.50 | +0.87% | TWD 175.50 | TWD 175.50 | TWD 172.00 | 76.00K |
| 2026-08-07 | TWD 173.00 | +1.47% | TWD 170.00 | TWD 177.00 | TWD 170.00 | 188.04K |
| 2026-08-06 | TWD 170.50 | -0.58% | TWD 169.00 | TWD 171.50 | TWD 167.00 | 168.00K |
| 2026-08-05 | TWD 171.50 | +4.89% | TWD 165.00 | TWD 172.00 | TWD 164.00 | 272.02K |
| 2026-08-04 | TWD 163.50 | -1.51% | TWD 163.00 | TWD 166.00 | TWD 160.50 | 354.17K |
| 2026-08-03 | TWD 166.00 | -1.19% | TWD 167.00 | TWD 171.00 | TWD 166.00 | 291.36K |
| 2026-07-31 | TWD 168.00 | 0.00% | TWD 173.00 | TWD 175.00 | TWD 168.00 | 274.10K |
| 2026-07-30 | TWD 168.00 | -4.55% | TWD 176.00 | TWD 176.00 | TWD 165.50 | 424.03K |
| 2026-07-29 | TWD 176.00 | +1.73% | TWD 176.00 | TWD 179.50 | TWD 168.00 | 652.09K |
| 2026-07-28 | TWD 173.00 | -1.42% | TWD 175.50 | TWD 175.50 | TWD 169.00 | 314.10K |
| 2026-07-27 | TWD 175.50 | +1.74% | TWD 175.00 | TWD 183.50 | TWD 172.50 | 561.06K |
| 2026-07-24 | TWD 172.50 | +2.07% | TWD 169.00 | TWD 173.50 | TWD 168.00 | 193.01K |
| 2026-07-23 | TWD 169.00 | -1.17% | TWD 173.00 | TWD 173.00 | TWD 169.00 | 112.01K |
| 2026-07-22 | TWD 171.00 | -3.39% | TWD 175.50 | TWD 177.00 | TWD 171.00 | 249.23K |
| 2026-07-21 | TWD 177.00 | +3.51% | TWD 173.50 | TWD 177.00 | TWD 168.50 | 234.20K |
| 2026-07-20 | TWD 171.00 | -1.16% | TWD 175.00 | TWD 176.50 | TWD 167.50 | 303.01K |
| 2026-07-17 | TWD 173.00 | +0.29% | TWD 170.00 | TWD 177.00 | TWD 168.00 | 678.11K |
| 2026-07-16 | TWD 172.50 | -1.99% | TWD 178.50 | TWD 178.50 | TWD 171.50 | 423.09K |
| 2026-07-15 | TWD 176.00 | -1.12% | TWD 182.50 | TWD 182.50 | TWD 174.00 | 396.14K |
| 2026-07-14 | TWD 178.00 | -1.93% | TWD 181.50 | TWD 186.50 | TWD 178.00 | 435.17K |
| 2026-07-13 | TWD 181.50 | -11.89% | TWD 199.00 | TWD 201.50 | TWD 177.50 | 1.00M |
| 2026-07-10 | TWD 206.00 | 0.00% | TWD 206.00 | TWD 206.00 | TWD 206.00 | 0 |
| 2026-07-09 | TWD 206.00 | +2.49% | TWD 201.00 | TWD 211.00 | TWD 198.00 | 585.00K |
| 2026-07-08 | TWD 201.00 | -6.29% | TWD 217.50 | TWD 217.50 | TWD 201.00 | 422.04K |
| 2026-07-07 | TWD 214.50 | +0.94% | TWD 209.00 | TWD 218.00 | TWD 207.00 | 559.10K |
| 2026-07-06 | TWD 212.50 | +0.24% | TWD 218.50 | TWD 233.00 | TWD 207.00 | 1.03M |
| 2026-07-03 | TWD 212.00 | +9.84% | TWD 192.00 | TWD 212.00 | TWD 191.50 | 694.35K |
| 2026-07-02 | TWD 193.00 | -6.08% | TWD 203.50 | TWD 203.50 | TWD 193.00 | 598.14K |
| 2026-07-01 | TWD 205.50 | +4.31% | TWD 197.00 | TWD 210.00 | TWD 193.50 | 886.15K |
| 2026-06-30 | TWD 197.00 | -2.23% | TWD 194.00 | TWD 201.50 | TWD 190.50 | 876.04K |
| 2026-06-29 | TWD 201.50 | -9.84% | TWD 215.50 | TWD 228.50 | TWD 201.50 | 1.14M |
| 2026-06-26 | TWD 223.50 | -9.88% | TWD 244.50 | TWD 248.00 | TWD 223.50 | 433.08K |
| 2026-06-25 | TWD 248.00 | +3.12% | TWD 252.00 | TWD 252.00 | TWD 241.50 | 188.61K |
| 2026-06-24 | TWD 240.50 | +1.05% | TWD 239.00 | TWD 240.50 | TWD 239.00 | 258.54K |
| 2026-06-23 | TWD 238.00 | +3.25% | TWD 235.50 | TWD 238.00 | TWD 228.00 | 368.48K |
| 2026-06-22 | TWD 230.50 | -3.15% | TWD 241.00 | TWD 241.00 | TWD 228.00 | 249.21K |
| 2026-06-18 | TWD 238.00 | +4.39% | TWD 235.00 | TWD 238.00 | TWD 232.50 | 379.50K |
| 2026-06-17 | TWD 228.00 | +0.22% | TWD 226.00 | TWD 230.00 | TWD 225.00 | 215.38K |
| 2026-06-16 | TWD 227.50 | -1.30% | TWD 222.00 | TWD 237.50 | TWD 220.00 | 645.54K |
| 2026-06-15 | TWD 230.50 | -9.96% | TWD 250.00 | TWD 250.00 | TWD 230.50 | 542.05K |
| 2026-06-12 | TWD 256.00 | -9.86% | TWD 279.00 | TWD 279.00 | TWD 256.00 | 330.06K |
| 2026-06-11 | TWD 284.00 | +1.43% | TWD 281.00 | TWD 284.00 | TWD 274.00 | 1.84M |
| 2026-06-10 | TWD 280.00 | +2.19% | TWD 273.00 | TWD 285.50 | TWD 270.00 | 2.72M |
| 2026-06-09 | TWD 274.00 | +9.82% | TWD 248.00 | TWD 274.00 | TWD 243.00 | 2.69M |
| 2026-06-08 | TWD 249.50 | +2.89% | TWD 222.50 | TWD 255.00 | TWD 222.50 | 5.44M |
| 2026-06-05 | TWD 242.50 | +4.75% | TWD 231.50 | TWD 249.00 | TWD 230.50 | 9.76M |
| 2026-06-04 | TWD 231.50 | +9.98% | TWD 208.50 | TWD 231.50 | TWD 207.50 | 5.73M |
| 2026-06-03 | TWD 210.50 | +9.92% | TWD 201.00 | TWD 210.50 | TWD 198.00 | 4.19M |
| 2026-06-02 | TWD 191.50 | +9.74% | TWD 177.50 | TWD 191.50 | TWD 175.50 | 2.44M |
| 2026-06-01 | TWD 174.50 | +4.18% | TWD 169.00 | TWD 177.00 | TWD 169.00 | 913.25K |
| 2026-05-29 | TWD 167.50 | -1.18% | TWD 171.00 | TWD 171.00 | TWD 167.00 | 502.21K |
| 2026-05-28 | TWD 169.50 | -0.59% | TWD 171.50 | TWD 172.50 | TWD 167.00 | 570.30K |
| 2026-05-27 | TWD 170.50 | +0.89% | TWD 171.50 | TWD 173.00 | TWD 168.50 | 381.01K |