Taiwan Bio Therapeutics Co., Ltd. 6892
TPEX · Tayvan · Sağlık Teknolojisi
TWD 26,15-0,20 (-%0,76)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,15 | -%0,76 | TWD 26,00 | TWD 26,20 | TWD 25,90 | 72,84K |
| 2026-10-01 | TWD 26,35 | +%0,38 | TWD 25,90 | TWD 26,40 | TWD 25,90 | 83,40K |
| 2026-09-30 | TWD 26,25 | -%0,57 | TWD 26,40 | TWD 26,45 | TWD 26,00 | 54,19K |
| 2026-09-29 | TWD 26,40 | +%0,76 | TWD 25,30 | TWD 26,95 | TWD 25,30 | 97,55K |
| 2026-09-24 | TWD 26,20 | -%3,50 | TWD 26,60 | TWD 26,60 | TWD 26,00 | 38,06K |
| 2026-09-23 | TWD 27,15 | +%2,26 | TWD 26,50 | TWD 27,35 | TWD 25,80 | 79,45K |
| 2026-09-22 | TWD 26,55 | +%2,91 | TWD 25,80 | TWD 26,70 | TWD 25,80 | 56,89K |
| 2026-09-21 | TWD 25,80 | -%1,53 | TWD 26,20 | TWD 26,20 | TWD 25,80 | 19,68K |
| 2026-09-18 | TWD 26,20 | -%2,78 | TWD 26,10 | TWD 26,25 | TWD 25,55 | 181,24K |
| 2026-09-17 | TWD 26,95 | +%3,26 | TWD 26,15 | TWD 26,95 | TWD 25,90 | 74,12K |
| 2026-09-16 | TWD 26,10 | -%0,38 | TWD 26,00 | TWD 26,30 | TWD 26,00 | 60,79K |
| 2026-09-15 | TWD 26,20 | -%0,38 | TWD 25,80 | TWD 26,35 | TWD 25,80 | 289,65K |
| 2026-09-14 | TWD 26,30 | -%1,87 | TWD 26,95 | TWD 27,00 | TWD 25,70 | 146,53K |
| 2026-09-11 | TWD 26,80 | -%1,11 | TWD 27,40 | TWD 27,95 | TWD 26,30 | 236,16K |
| 2026-09-10 | TWD 27,10 | +%3,83 | TWD 26,10 | TWD 28,55 | TWD 26,10 | 614,52K |
| 2026-09-09 | TWD 26,10 | +%1,75 | TWD 25,70 | TWD 26,75 | TWD 25,45 | 228,88K |
| 2026-09-08 | TWD 25,65 | -%1,72 | TWD 25,60 | TWD 26,10 | TWD 25,35 | 36,71K |
| 2026-09-07 | TWD 26,10 | +%5,45 | TWD 24,40 | TWD 26,25 | TWD 24,40 | 178,11K |
| 2026-09-04 | TWD 24,75 | -%1,20 | TWD 25,85 | TWD 25,85 | TWD 24,30 | 68,60K |
| 2026-09-03 | TWD 25,05 | -%0,20 | TWD 25,05 | TWD 26,05 | TWD 24,45 | 93,81K |
| 2026-09-02 | TWD 25,10 | %0,00 | TWD 26,00 | TWD 26,00 | TWD 23,90 | 167,60K |
| 2026-09-01 | TWD 25,10 | -%3,65 | TWD 25,90 | TWD 26,50 | TWD 24,55 | 171,05K |
| 2026-08-31 | TWD 26,05 | +%2,16 | TWD 25,20 | TWD 26,50 | TWD 25,20 | 55,84K |
| 2026-08-28 | TWD 25,50 | %0,00 | TWD 25,60 | TWD 25,70 | TWD 25,00 | 72,41K |
| 2026-08-27 | TWD 25,50 | +%2,00 | TWD 25,40 | TWD 26,00 | TWD 24,95 | 45,19K |
| 2026-08-26 | TWD 25,00 | -%1,19 | TWD 25,30 | TWD 26,70 | TWD 24,50 | 120,86K |
| 2026-08-25 | TWD 25,30 | -%0,39 | TWD 25,20 | TWD 25,65 | TWD 24,50 | 18,07K |
| 2026-08-24 | TWD 25,40 | +%0,40 | TWD 24,40 | TWD 25,60 | TWD 24,40 | 57,94K |
| 2026-08-21 | TWD 25,30 | +%3,27 | TWD 24,20 | TWD 25,40 | TWD 24,20 | 38,19K |
| 2026-08-20 | TWD 24,50 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 23,95 | 15,02K |
| 2026-08-19 | TWD 24,50 | -%0,81 | TWD 24,70 | TWD 24,80 | TWD 23,90 | 11,21K |
| 2026-08-18 | TWD 24,70 | +%1,44 | TWD 25,10 | TWD 25,10 | TWD 23,90 | 48,17K |
| 2026-08-17 | TWD 24,35 | +%3,18 | TWD 23,90 | TWD 25,10 | TWD 23,90 | 48,02K |
| 2026-08-14 | TWD 23,60 | -%3,08 | TWD 24,35 | TWD 24,35 | TWD 23,55 | 19,70K |
| 2026-08-13 | TWD 24,35 | +%1,88 | TWD 24,20 | TWD 24,35 | TWD 23,95 | 40,00K |
| 2026-08-12 | TWD 23,90 | -%2,45 | TWD 24,60 | TWD 24,60 | TWD 23,70 | 188,36K |
| 2026-08-11 | TWD 24,50 | -%2,00 | TWD 24,45 | TWD 25,00 | TWD 24,30 | 38,80K |
| 2026-08-10 | TWD 25,00 | +%2,46 | TWD 24,40 | TWD 25,05 | TWD 24,30 | 18,41K |
| 2026-08-07 | TWD 24,40 | -%0,41 | TWD 24,50 | TWD 25,00 | TWD 23,80 | 40,76K |
| 2026-08-06 | TWD 24,50 | -%2,39 | TWD 24,35 | TWD 25,10 | TWD 23,80 | 102,32K |
| 2026-08-05 | TWD 25,10 | +%0,40 | TWD 23,85 | TWD 25,10 | TWD 23,85 | 60,04K |
| 2026-08-04 | TWD 25,00 | -%0,79 | TWD 25,20 | TWD 25,20 | TWD 23,90 | 101,09K |
| 2026-08-03 | TWD 25,20 | -%3,82 | TWD 26,20 | TWD 26,20 | TWD 23,95 | 62,00K |
| 2026-07-31 | TWD 26,20 | +%6,50 | TWD 23,80 | TWD 26,25 | TWD 23,80 | 54,05K |
| 2026-07-30 | TWD 24,60 | -%1,99 | TWD 24,90 | TWD 25,55 | TWD 23,55 | 161,15K |
| 2026-07-29 | TWD 25,10 | -%0,99 | TWD 25,90 | TWD 25,90 | TWD 24,90 | 78,65K |
| 2026-07-28 | TWD 25,35 | -%2,87 | TWD 26,10 | TWD 26,10 | TWD 25,00 | 82,52K |
| 2026-07-27 | TWD 26,10 | +%0,77 | TWD 26,10 | TWD 26,20 | TWD 25,35 | 16,56K |
| 2026-07-24 | TWD 25,90 | -%0,77 | TWD 26,00 | TWD 26,00 | TWD 25,45 | 12,33K |
| 2026-07-23 | TWD 26,10 | +%0,58 | TWD 25,20 | TWD 27,25 | TWD 24,90 | 70,13K |
| 2026-07-22 | TWD 25,95 | -%3,71 | TWD 27,00 | TWD 27,00 | TWD 25,95 | 81,69K |
| 2026-07-21 | TWD 26,95 | +%3,26 | TWD 26,15 | TWD 27,30 | TWD 26,10 | 48,28K |
| 2026-07-20 | TWD 26,10 | -%0,76 | TWD 26,30 | TWD 26,35 | TWD 25,55 | 58,89K |
| 2026-07-17 | TWD 26,30 | -%1,50 | TWD 26,55 | TWD 26,80 | TWD 25,90 | 215,51K |
| 2026-07-16 | TWD 26,70 | -%0,74 | TWD 26,50 | TWD 26,90 | TWD 25,90 | 82,67K |
| 2026-07-15 | TWD 26,90 | +%0,94 | TWD 26,60 | TWD 27,10 | TWD 26,10 | 71,80K |
| 2026-07-14 | TWD 26,65 | -%1,30 | TWD 27,00 | TWD 27,10 | TWD 26,00 | 84,41K |
| 2026-07-13 | TWD 27,00 | +%0,19 | TWD 26,90 | TWD 27,00 | TWD 25,90 | 85,35K |
| 2026-07-10 | TWD 26,95 | %0,00 | TWD 26,95 | TWD 26,95 | TWD 26,95 | 0 |
| 2026-07-09 | TWD 26,95 | +%0,94 | TWD 26,80 | TWD 27,10 | TWD 26,00 | 83,89K |
| 2026-07-08 | TWD 26,70 | -%1,48 | TWD 27,05 | TWD 27,45 | TWD 26,30 | 98,39K |
| 2026-07-07 | TWD 27,10 | +%1,50 | TWD 26,85 | TWD 28,15 | TWD 26,75 | 164,06K |
| 2026-07-06 | TWD 26,70 | -%2,02 | TWD 27,30 | TWD 28,20 | TWD 26,35 | 263,86K |
| 2026-07-03 | TWD 27,25 | +%2,06 | TWD 26,70 | TWD 27,35 | TWD 26,30 | 232,40K |
| 2026-07-02 | TWD 26,70 | +%0,38 | TWD 26,60 | TWD 26,70 | TWD 26,30 | 255,96K |
| 2026-07-01 | TWD 26,60 | -%0,75 | TWD 26,90 | TWD 27,10 | TWD 26,40 | 339,58K |
| 2026-06-30 | TWD 26,80 | -%1,11 | TWD 27,10 | TWD 27,20 | TWD 26,70 | 39,84K |
| 2026-06-29 | TWD 27,10 | +%0,18 | TWD 26,60 | TWD 27,20 | TWD 26,40 | 109,05K |
| 2026-06-26 | TWD 27,05 | +%0,19 | TWD 27,20 | TWD 28,00 | TWD 26,30 | 111,74K |
| 2026-06-25 | TWD 27,00 | %0,00 | TWD 26,70 | TWD 27,20 | TWD 26,35 | 188,80K |
| 2026-06-24 | TWD 27,00 | -%1,46 | TWD 27,30 | TWD 27,40 | TWD 26,30 | 108,57K |
| 2026-06-23 | TWD 27,40 | -%1,26 | TWD 26,70 | TWD 28,00 | TWD 26,35 | 305,66K |
| 2026-06-22 | TWD 27,75 | +%8,19 | TWD 25,65 | TWD 27,80 | TWD 25,35 | 186,22K |
| 2026-06-18 | TWD 25,65 | -%0,58 | TWD 25,85 | TWD 25,85 | TWD 25,20 | 155,30K |
| 2026-06-17 | TWD 25,80 | %0,00 | TWD 26,05 | TWD 26,05 | TWD 25,25 | 136,14K |
| 2026-06-16 | TWD 25,80 | -%0,96 | TWD 26,10 | TWD 26,10 | TWD 25,50 | 138,34K |
| 2026-06-15 | TWD 26,05 | +%0,39 | TWD 25,95 | TWD 26,10 | TWD 25,70 | 28,11K |
| 2026-06-12 | TWD 25,95 | -%0,95 | TWD 26,50 | TWD 26,50 | TWD 25,00 | 85,34K |
| 2026-06-11 | TWD 26,20 | +%0,77 | TWD 26,25 | TWD 27,00 | TWD 25,70 | 74,01K |
| 2026-06-10 | TWD 26,00 | -%0,76 | TWD 26,20 | TWD 27,25 | TWD 25,70 | 104,89K |
| 2026-06-09 | TWD 26,20 | +%2,54 | TWD 25,55 | TWD 26,60 | TWD 25,40 | 42,79K |
| 2026-06-08 | TWD 25,55 | -%3,22 | TWD 25,20 | TWD 25,90 | TWD 23,80 | 287,05K |
| 2026-06-05 | TWD 26,40 | +%0,76 | TWD 26,30 | TWD 26,70 | TWD 25,90 | 74,79K |
| 2026-06-04 | TWD 26,20 | -%0,57 | TWD 26,00 | TWD 27,35 | TWD 25,85 | 278,63K |
| 2026-06-03 | TWD 26,35 | -%0,57 | TWD 26,40 | TWD 26,50 | TWD 25,70 | 207,06K |
| 2026-06-02 | TWD 26,50 | -%1,85 | TWD 27,10 | TWD 27,10 | TWD 25,50 | 261,11K |
| 2026-06-01 | TWD 27,00 | -%3,40 | TWD 28,00 | TWD 28,10 | TWD 25,65 | 299,46K |
| 2026-05-29 | TWD 27,95 | -%0,71 | TWD 28,15 | TWD 28,25 | TWD 27,00 | 127,31K |
| 2026-05-28 | TWD 28,15 | +%0,18 | TWD 28,20 | TWD 29,00 | TWD 27,65 | 267,91K |
| 2026-05-27 | TWD 28,10 | -%0,88 | TWD 28,10 | TWD 29,00 | TWD 27,80 | 124,74K |