Taiwan Bio Therapeutics Co., Ltd. 6892
TPEX · Taiwan · Health Technology
TWD 26.15-0.20 (-0.76%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.15 | -0.76% | TWD 26.00 | TWD 26.20 | TWD 25.90 | 72.84K |
| 2026-10-01 | TWD 26.35 | +0.38% | TWD 25.90 | TWD 26.40 | TWD 25.90 | 83.40K |
| 2026-09-30 | TWD 26.25 | -0.57% | TWD 26.40 | TWD 26.45 | TWD 26.00 | 54.19K |
| 2026-09-29 | TWD 26.40 | +0.76% | TWD 25.30 | TWD 26.95 | TWD 25.30 | 97.55K |
| 2026-09-24 | TWD 26.20 | -3.50% | TWD 26.60 | TWD 26.60 | TWD 26.00 | 38.06K |
| 2026-09-23 | TWD 27.15 | +2.26% | TWD 26.50 | TWD 27.35 | TWD 25.80 | 79.45K |
| 2026-09-22 | TWD 26.55 | +2.91% | TWD 25.80 | TWD 26.70 | TWD 25.80 | 56.89K |
| 2026-09-21 | TWD 25.80 | -1.53% | TWD 26.20 | TWD 26.20 | TWD 25.80 | 19.68K |
| 2026-09-18 | TWD 26.20 | -2.78% | TWD 26.10 | TWD 26.25 | TWD 25.55 | 181.24K |
| 2026-09-17 | TWD 26.95 | +3.26% | TWD 26.15 | TWD 26.95 | TWD 25.90 | 74.12K |
| 2026-09-16 | TWD 26.10 | -0.38% | TWD 26.00 | TWD 26.30 | TWD 26.00 | 60.79K |
| 2026-09-15 | TWD 26.20 | -0.38% | TWD 25.80 | TWD 26.35 | TWD 25.80 | 289.65K |
| 2026-09-14 | TWD 26.30 | -1.87% | TWD 26.95 | TWD 27.00 | TWD 25.70 | 146.53K |
| 2026-09-11 | TWD 26.80 | -1.11% | TWD 27.40 | TWD 27.95 | TWD 26.30 | 236.16K |
| 2026-09-10 | TWD 27.10 | +3.83% | TWD 26.10 | TWD 28.55 | TWD 26.10 | 614.52K |
| 2026-09-09 | TWD 26.10 | +1.75% | TWD 25.70 | TWD 26.75 | TWD 25.45 | 228.88K |
| 2026-09-08 | TWD 25.65 | -1.72% | TWD 25.60 | TWD 26.10 | TWD 25.35 | 36.71K |
| 2026-09-07 | TWD 26.10 | +5.45% | TWD 24.40 | TWD 26.25 | TWD 24.40 | 178.11K |
| 2026-09-04 | TWD 24.75 | -1.20% | TWD 25.85 | TWD 25.85 | TWD 24.30 | 68.60K |
| 2026-09-03 | TWD 25.05 | -0.20% | TWD 25.05 | TWD 26.05 | TWD 24.45 | 93.81K |
| 2026-09-02 | TWD 25.10 | 0.00% | TWD 26.00 | TWD 26.00 | TWD 23.90 | 167.60K |
| 2026-09-01 | TWD 25.10 | -3.65% | TWD 25.90 | TWD 26.50 | TWD 24.55 | 171.05K |
| 2026-08-31 | TWD 26.05 | +2.16% | TWD 25.20 | TWD 26.50 | TWD 25.20 | 55.84K |
| 2026-08-28 | TWD 25.50 | 0.00% | TWD 25.60 | TWD 25.70 | TWD 25.00 | 72.41K |
| 2026-08-27 | TWD 25.50 | +2.00% | TWD 25.40 | TWD 26.00 | TWD 24.95 | 45.19K |
| 2026-08-26 | TWD 25.00 | -1.19% | TWD 25.30 | TWD 26.70 | TWD 24.50 | 120.86K |
| 2026-08-25 | TWD 25.30 | -0.39% | TWD 25.20 | TWD 25.65 | TWD 24.50 | 18.07K |
| 2026-08-24 | TWD 25.40 | +0.40% | TWD 24.40 | TWD 25.60 | TWD 24.40 | 57.94K |
| 2026-08-21 | TWD 25.30 | +3.27% | TWD 24.20 | TWD 25.40 | TWD 24.20 | 38.19K |
| 2026-08-20 | TWD 24.50 | 0.00% | TWD 24.60 | TWD 24.60 | TWD 23.95 | 15.02K |
| 2026-08-19 | TWD 24.50 | -0.81% | TWD 24.70 | TWD 24.80 | TWD 23.90 | 11.21K |
| 2026-08-18 | TWD 24.70 | +1.44% | TWD 25.10 | TWD 25.10 | TWD 23.90 | 48.17K |
| 2026-08-17 | TWD 24.35 | +3.18% | TWD 23.90 | TWD 25.10 | TWD 23.90 | 48.02K |
| 2026-08-14 | TWD 23.60 | -3.08% | TWD 24.35 | TWD 24.35 | TWD 23.55 | 19.70K |
| 2026-08-13 | TWD 24.35 | +1.88% | TWD 24.20 | TWD 24.35 | TWD 23.95 | 40.00K |
| 2026-08-12 | TWD 23.90 | -2.45% | TWD 24.60 | TWD 24.60 | TWD 23.70 | 188.36K |
| 2026-08-11 | TWD 24.50 | -2.00% | TWD 24.45 | TWD 25.00 | TWD 24.30 | 38.80K |
| 2026-08-10 | TWD 25.00 | +2.46% | TWD 24.40 | TWD 25.05 | TWD 24.30 | 18.41K |
| 2026-08-07 | TWD 24.40 | -0.41% | TWD 24.50 | TWD 25.00 | TWD 23.80 | 40.76K |
| 2026-08-06 | TWD 24.50 | -2.39% | TWD 24.35 | TWD 25.10 | TWD 23.80 | 102.32K |
| 2026-08-05 | TWD 25.10 | +0.40% | TWD 23.85 | TWD 25.10 | TWD 23.85 | 60.04K |
| 2026-08-04 | TWD 25.00 | -0.79% | TWD 25.20 | TWD 25.20 | TWD 23.90 | 101.09K |
| 2026-08-03 | TWD 25.20 | -3.82% | TWD 26.20 | TWD 26.20 | TWD 23.95 | 62.00K |
| 2026-07-31 | TWD 26.20 | +6.50% | TWD 23.80 | TWD 26.25 | TWD 23.80 | 54.05K |
| 2026-07-30 | TWD 24.60 | -1.99% | TWD 24.90 | TWD 25.55 | TWD 23.55 | 161.15K |
| 2026-07-29 | TWD 25.10 | -0.99% | TWD 25.90 | TWD 25.90 | TWD 24.90 | 78.65K |
| 2026-07-28 | TWD 25.35 | -2.87% | TWD 26.10 | TWD 26.10 | TWD 25.00 | 82.52K |
| 2026-07-27 | TWD 26.10 | +0.77% | TWD 26.10 | TWD 26.20 | TWD 25.35 | 16.56K |
| 2026-07-24 | TWD 25.90 | -0.77% | TWD 26.00 | TWD 26.00 | TWD 25.45 | 12.33K |
| 2026-07-23 | TWD 26.10 | +0.58% | TWD 25.20 | TWD 27.25 | TWD 24.90 | 70.13K |
| 2026-07-22 | TWD 25.95 | -3.71% | TWD 27.00 | TWD 27.00 | TWD 25.95 | 81.69K |
| 2026-07-21 | TWD 26.95 | +3.26% | TWD 26.15 | TWD 27.30 | TWD 26.10 | 48.28K |
| 2026-07-20 | TWD 26.10 | -0.76% | TWD 26.30 | TWD 26.35 | TWD 25.55 | 58.89K |
| 2026-07-17 | TWD 26.30 | -1.50% | TWD 26.55 | TWD 26.80 | TWD 25.90 | 215.51K |
| 2026-07-16 | TWD 26.70 | -0.74% | TWD 26.50 | TWD 26.90 | TWD 25.90 | 82.67K |
| 2026-07-15 | TWD 26.90 | +0.94% | TWD 26.60 | TWD 27.10 | TWD 26.10 | 71.80K |
| 2026-07-14 | TWD 26.65 | -1.30% | TWD 27.00 | TWD 27.10 | TWD 26.00 | 84.41K |
| 2026-07-13 | TWD 27.00 | +0.19% | TWD 26.90 | TWD 27.00 | TWD 25.90 | 85.35K |
| 2026-07-10 | TWD 26.95 | 0.00% | TWD 26.95 | TWD 26.95 | TWD 26.95 | 0 |
| 2026-07-09 | TWD 26.95 | +0.94% | TWD 26.80 | TWD 27.10 | TWD 26.00 | 83.89K |
| 2026-07-08 | TWD 26.70 | -1.48% | TWD 27.05 | TWD 27.45 | TWD 26.30 | 98.39K |
| 2026-07-07 | TWD 27.10 | +1.50% | TWD 26.85 | TWD 28.15 | TWD 26.75 | 164.06K |
| 2026-07-06 | TWD 26.70 | -2.02% | TWD 27.30 | TWD 28.20 | TWD 26.35 | 263.86K |
| 2026-07-03 | TWD 27.25 | +2.06% | TWD 26.70 | TWD 27.35 | TWD 26.30 | 232.40K |
| 2026-07-02 | TWD 26.70 | +0.38% | TWD 26.60 | TWD 26.70 | TWD 26.30 | 255.96K |
| 2026-07-01 | TWD 26.60 | -0.75% | TWD 26.90 | TWD 27.10 | TWD 26.40 | 339.58K |
| 2026-06-30 | TWD 26.80 | -1.11% | TWD 27.10 | TWD 27.20 | TWD 26.70 | 39.84K |
| 2026-06-29 | TWD 27.10 | +0.18% | TWD 26.60 | TWD 27.20 | TWD 26.40 | 109.05K |
| 2026-06-26 | TWD 27.05 | +0.19% | TWD 27.20 | TWD 28.00 | TWD 26.30 | 111.74K |
| 2026-06-25 | TWD 27.00 | 0.00% | TWD 26.70 | TWD 27.20 | TWD 26.35 | 188.80K |
| 2026-06-24 | TWD 27.00 | -1.46% | TWD 27.30 | TWD 27.40 | TWD 26.30 | 108.57K |
| 2026-06-23 | TWD 27.40 | -1.26% | TWD 26.70 | TWD 28.00 | TWD 26.35 | 305.66K |
| 2026-06-22 | TWD 27.75 | +8.19% | TWD 25.65 | TWD 27.80 | TWD 25.35 | 186.22K |
| 2026-06-18 | TWD 25.65 | -0.58% | TWD 25.85 | TWD 25.85 | TWD 25.20 | 155.30K |
| 2026-06-17 | TWD 25.80 | 0.00% | TWD 26.05 | TWD 26.05 | TWD 25.25 | 136.14K |
| 2026-06-16 | TWD 25.80 | -0.96% | TWD 26.10 | TWD 26.10 | TWD 25.50 | 138.34K |
| 2026-06-15 | TWD 26.05 | +0.39% | TWD 25.95 | TWD 26.10 | TWD 25.70 | 28.11K |
| 2026-06-12 | TWD 25.95 | -0.95% | TWD 26.50 | TWD 26.50 | TWD 25.00 | 85.34K |
| 2026-06-11 | TWD 26.20 | +0.77% | TWD 26.25 | TWD 27.00 | TWD 25.70 | 74.01K |
| 2026-06-10 | TWD 26.00 | -0.76% | TWD 26.20 | TWD 27.25 | TWD 25.70 | 104.89K |
| 2026-06-09 | TWD 26.20 | +2.54% | TWD 25.55 | TWD 26.60 | TWD 25.40 | 42.79K |
| 2026-06-08 | TWD 25.55 | -3.22% | TWD 25.20 | TWD 25.90 | TWD 23.80 | 287.05K |
| 2026-06-05 | TWD 26.40 | +0.76% | TWD 26.30 | TWD 26.70 | TWD 25.90 | 74.79K |
| 2026-06-04 | TWD 26.20 | -0.57% | TWD 26.00 | TWD 27.35 | TWD 25.85 | 278.63K |
| 2026-06-03 | TWD 26.35 | -0.57% | TWD 26.40 | TWD 26.50 | TWD 25.70 | 207.06K |
| 2026-06-02 | TWD 26.50 | -1.85% | TWD 27.10 | TWD 27.10 | TWD 25.50 | 261.11K |
| 2026-06-01 | TWD 27.00 | -3.40% | TWD 28.00 | TWD 28.10 | TWD 25.65 | 299.46K |
| 2026-05-29 | TWD 27.95 | -0.71% | TWD 28.15 | TWD 28.25 | TWD 27.00 | 127.31K |
| 2026-05-28 | TWD 28.15 | +0.18% | TWD 28.20 | TWD 29.00 | TWD 27.65 | 267.91K |
| 2026-05-27 | TWD 28.10 | -0.88% | TWD 28.10 | TWD 29.00 | TWD 27.80 | 124.74K |