Waste Recovery Technology Inc 6894
TPEX · Tayvan · Proses Endüstrileri
TWD 363,00+3,00 (+%0,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 360,00 | -%0,28 | TWD 361,50 | TWD 363,50 | TWD 358,50 | 28,01K |
| 2026-09-30 | TWD 361,00 | -%0,28 | TWD 365,50 | TWD 368,50 | TWD 361,00 | 42,00K |
| 2026-09-29 | TWD 362,00 | -%1,36 | TWD 366,00 | TWD 367,00 | TWD 362,00 | 20,00K |
| 2026-09-24 | TWD 367,00 | -%1,48 | TWD 371,50 | TWD 371,50 | TWD 365,00 | 45,00K |
| 2026-09-23 | TWD 372,50 | +%0,68 | TWD 371,50 | TWD 372,50 | TWD 367,00 | 33,08K |
| 2026-09-22 | TWD 370,00 | -%0,13 | TWD 375,50 | TWD 382,50 | TWD 370,00 | 116,00K |
| 2026-09-21 | TWD 370,50 | +%2,49 | TWD 360,00 | TWD 382,00 | TWD 355,00 | 127,10K |
| 2026-09-18 | TWD 361,50 | +%1,83 | TWD 356,50 | TWD 366,00 | TWD 356,50 | 76,34K |
| 2026-09-17 | TWD 355,00 | +%0,57 | TWD 355,00 | TWD 361,50 | TWD 355,00 | 57,01K |
| 2026-09-16 | TWD 353,00 | +%0,14 | TWD 354,00 | TWD 355,50 | TWD 352,00 | 20,00K |
| 2026-09-15 | TWD 352,50 | -%3,16 | TWD 357,00 | TWD 363,50 | TWD 351,50 | 34,01K |
| 2026-09-14 | TWD 364,00 | +%2,25 | TWD 354,50 | TWD 369,00 | TWD 354,50 | 111,00K |
| 2026-09-11 | TWD 356,00 | -%1,52 | TWD 352,50 | TWD 360,00 | TWD 350,00 | 58,90K |
| 2026-09-10 | TWD 361,50 | +%6,95 | TWD 338,50 | TWD 365,00 | TWD 338,50 | 196,04K |
| 2026-09-09 | TWD 338,00 | -%0,59 | TWD 334,50 | TWD 341,00 | TWD 331,00 | 37,00K |
| 2026-09-08 | TWD 340,00 | -%3,68 | TWD 353,00 | TWD 353,00 | TWD 338,00 | 54,00K |
| 2026-09-07 | TWD 353,00 | %0,00 | TWD 353,00 | TWD 357,50 | TWD 348,50 | 17,10K |
| 2026-09-04 | TWD 353,00 | +%1,15 | TWD 349,00 | TWD 353,00 | TWD 346,00 | 21,00K |
| 2026-09-03 | TWD 349,00 | -%1,97 | TWD 353,00 | TWD 357,00 | TWD 349,00 | 28,00K |
| 2026-09-02 | TWD 356,00 | +%0,14 | TWD 351,50 | TWD 356,00 | TWD 348,50 | 48,01K |
| 2026-09-01 | TWD 355,50 | +%0,42 | TWD 356,00 | TWD 358,00 | TWD 351,00 | 33,05K |
| 2026-08-31 | TWD 354,00 | +%1,00 | TWD 357,00 | TWD 374,00 | TWD 353,00 | 194,06K |
| 2026-08-28 | TWD 350,50 | +%6,21 | TWD 335,00 | TWD 355,50 | TWD 332,00 | 136,00K |
| 2026-08-27 | TWD 330,00 | %0,00 | TWD 330,00 | TWD 330,00 | TWD 327,50 | 32,00K |
| 2026-08-26 | TWD 330,00 | +%1,85 | TWD 327,50 | TWD 332,00 | TWD 327,00 | 21,00K |
| 2026-08-25 | TWD 324,00 | -%1,22 | TWD 323,00 | TWD 324,00 | TWD 320,00 | 24,00K |
| 2026-08-24 | TWD 328,00 | +%0,61 | TWD 335,00 | TWD 335,00 | TWD 326,50 | 9,00K |
| 2026-08-21 | TWD 326,00 | -%2,10 | TWD 330,50 | TWD 332,50 | TWD 323,00 | 28,00K |
| 2026-08-20 | TWD 333,00 | +%0,76 | TWD 336,00 | TWD 336,50 | TWD 327,50 | 26,01K |
| 2026-08-19 | TWD 330,50 | +%0,15 | TWD 320,50 | TWD 335,00 | TWD 320,50 | 25,00K |
| 2026-08-18 | TWD 330,00 | -%4,62 | TWD 342,00 | TWD 342,00 | TWD 325,00 | 60,00K |
| 2026-08-17 | TWD 346,00 | +%2,98 | TWD 336,50 | TWD 347,00 | TWD 332,50 | 34,10K |
| 2026-08-14 | TWD 336,00 | -%0,74 | TWD 338,00 | TWD 338,50 | TWD 333,00 | 21,00K |
| 2026-08-13 | TWD 338,50 | %0,00 | TWD 342,50 | TWD 345,50 | TWD 336,00 | 52,00K |
| 2026-08-12 | TWD 338,50 | -%1,88 | TWD 341,00 | TWD 349,00 | TWD 338,00 | 61,00K |
| 2026-08-11 | TWD 345,00 | -%0,43 | TWD 341,00 | TWD 345,50 | TWD 338,50 | 36,01K |
| 2026-08-10 | TWD 346,50 | -%0,14 | TWD 347,00 | TWD 350,50 | TWD 343,50 | 36,10K |
| 2026-08-07 | TWD 347,00 | -%1,56 | TWD 353,50 | TWD 355,50 | TWD 346,50 | 22,15K |
| 2026-08-06 | TWD 352,50 | -%0,42 | TWD 350,00 | TWD 355,00 | TWD 346,50 | 24,07K |
| 2026-08-05 | TWD 354,00 | +%3,21 | TWD 348,00 | TWD 365,00 | TWD 348,00 | 58,00K |
| 2026-08-04 | TWD 343,00 | +%3,31 | TWD 331,50 | TWD 344,00 | TWD 331,50 | 39,00K |
| 2026-08-03 | TWD 332,00 | +%2,79 | TWD 323,00 | TWD 335,00 | TWD 320,50 | 53,00K |
| 2026-07-31 | TWD 323,00 | +%9,31 | TWD 315,00 | TWD 323,50 | TWD 308,00 | 98,00K |
| 2026-07-30 | TWD 295,50 | -%2,31 | TWD 302,50 | TWD 310,50 | TWD 295,00 | 53,00K |
| 2026-07-29 | TWD 302,50 | -%5,17 | TWD 321,00 | TWD 325,00 | TWD 299,00 | 90,40K |
| 2026-07-28 | TWD 319,00 | -%2,60 | TWD 320,00 | TWD 331,50 | TWD 316,00 | 62,01K |
| 2026-07-27 | TWD 327,50 | -%0,46 | TWD 331,00 | TWD 334,00 | TWD 327,50 | 25,00K |
| 2026-07-24 | TWD 329,00 | +%0,46 | TWD 329,50 | TWD 332,50 | TWD 326,00 | 18,00K |
| 2026-07-23 | TWD 327,50 | -%2,24 | TWD 333,00 | TWD 336,50 | TWD 326,50 | 29,00K |
| 2026-07-22 | TWD 335,00 | +%3,40 | TWD 326,00 | TWD 335,00 | TWD 324,00 | 34,02K |
| 2026-07-21 | TWD 324,00 | +%1,25 | TWD 324,00 | TWD 330,00 | TWD 317,00 | 19,00K |
| 2026-07-20 | TWD 320,00 | +%0,47 | TWD 319,00 | TWD 320,00 | TWD 301,00 | 28,00K |
| 2026-07-17 | TWD 318,50 | -%8,48 | TWD 341,00 | TWD 341,00 | TWD 317,00 | 101,20K |
| 2026-07-16 | TWD 348,00 | -%0,57 | TWD 345,00 | TWD 351,00 | TWD 344,50 | 16,01K |
| 2026-07-15 | TWD 350,00 | +%1,60 | TWD 346,00 | TWD 352,00 | TWD 344,50 | 45,01K |
| 2026-07-14 | TWD 344,50 | -%1,29 | TWD 341,50 | TWD 344,50 | TWD 327,00 | 89,00K |
| 2026-07-13 | TWD 349,00 | -%2,24 | TWD 357,50 | TWD 357,50 | TWD 345,00 | 55,06K |
| 2026-07-10 | TWD 357,00 | %0,00 | TWD 357,00 | TWD 357,00 | TWD 357,00 | 0 |
| 2026-07-09 | TWD 357,00 | +%1,28 | TWD 356,00 | TWD 357,00 | TWD 349,00 | 45,01K |
| 2026-07-08 | TWD 352,50 | -%1,26 | TWD 365,00 | TWD 365,00 | TWD 348,50 | 50,13K |
| 2026-07-07 | TWD 357,00 | -%2,59 | TWD 375,00 | TWD 377,50 | TWD 355,50 | 37,00K |
| 2026-07-06 | TWD 366,50 | +%1,66 | TWD 362,50 | TWD 383,00 | TWD 362,50 | 87,00K |
| 2026-07-03 | TWD 360,50 | +%0,70 | TWD 355,00 | TWD 362,00 | TWD 355,00 | 13,00K |
| 2026-07-02 | TWD 358,00 | -%0,97 | TWD 360,50 | TWD 361,00 | TWD 353,00 | 62,01K |
| 2026-07-01 | TWD 361,50 | -%0,55 | TWD 364,50 | TWD 365,00 | TWD 352,50 | 18,01K |
| 2026-06-30 | TWD 363,50 | +%1,82 | TWD 360,50 | TWD 363,50 | TWD 358,00 | 29,01K |
| 2026-06-29 | TWD 357,00 | +%1,28 | TWD 350,50 | TWD 360,50 | TWD 350,50 | 37,03K |
| 2026-06-26 | TWD 352,50 | -%6,25 | TWD 372,00 | TWD 372,00 | TWD 350,50 | 97,00K |
| 2026-06-25 | TWD 376,00 | -%0,27 | TWD 382,00 | TWD 382,00 | TWD 371,00 | 32,01K |
| 2026-06-24 | TWD 377,00 | -%0,13 | TWD 376,00 | TWD 377,50 | TWD 370,50 | 40,00K |
| 2026-06-23 | TWD 377,50 | -%4,79 | TWD 402,50 | TWD 405,00 | TWD 376,00 | 117,46K |
| 2026-06-22 | TWD 396,50 | +%5,87 | TWD 374,50 | TWD 400,50 | TWD 374,50 | 153,07K |
| 2026-06-18 | TWD 374,50 | +%6,85 | TWD 354,50 | TWD 378,50 | TWD 354,50 | 103,02K |
| 2026-06-17 | TWD 350,50 | -%1,82 | TWD 352,50 | TWD 355,00 | TWD 350,50 | 45,00K |
| 2026-06-16 | TWD 357,00 | -%2,46 | TWD 365,50 | TWD 366,00 | TWD 357,00 | 77,02K |
| 2026-06-15 | TWD 366,00 | +%4,87 | TWD 355,00 | TWD 374,00 | TWD 355,00 | 119,03K |
| 2026-06-12 | TWD 349,00 | +%1,75 | TWD 344,50 | TWD 351,50 | TWD 344,50 | 68,10K |
| 2026-06-11 | TWD 343,00 | +%2,54 | TWD 325,00 | TWD 343,50 | TWD 325,00 | 96,01K |
| 2026-06-10 | TWD 334,50 | -%6,43 | TWD 354,00 | TWD 355,00 | TWD 334,00 | 229,15K |
| 2026-06-09 | TWD 357,50 | -%0,42 | TWD 365,00 | TWD 365,00 | TWD 356,00 | 95,16K |
| 2026-06-08 | TWD 359,00 | -%6,51 | TWD 357,00 | TWD 361,50 | TWD 346,00 | 208,13K |
| 2026-06-05 | TWD 384,00 | %0,00 | TWD 384,50 | TWD 390,50 | TWD 372,50 | 105,01K |
| 2026-06-04 | TWD 384,00 | -%4,48 | TWD 394,50 | TWD 399,00 | TWD 384,00 | 100,14K |
| 2026-06-03 | TWD 402,00 | +%0,75 | TWD 410,50 | TWD 410,50 | TWD 393,50 | 77,28K |
| 2026-06-02 | TWD 399,00 | -%2,44 | TWD 418,00 | TWD 418,00 | TWD 388,00 | 241,01K |
| 2026-06-01 | TWD 409,00 | +%5,01 | TWD 394,50 | TWD 409,50 | TWD 385,50 | 280,31K |
| 2026-05-29 | TWD 389,50 | +%8,19 | TWD 366,00 | TWD 393,50 | TWD 366,00 | 418,07K |
| 2026-05-28 | TWD 360,00 | -%2,70 | TWD 370,50 | TWD 374,00 | TWD 360,00 | 146,00K |
| 2026-05-27 | TWD 370,00 | -%1,60 | TWD 382,00 | TWD 388,00 | TWD 367,00 | 145,02K |
| 2026-05-26 | TWD 376,00 | +%0,40 | TWD 375,00 | TWD 386,50 | TWD 368,00 | 167,23K |