Waste Recovery Technology Inc 6894
TPEX · Taiwan · Process Industries
TWD 360.00-1.00 (-0.28%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 360.00 | -0.28% | TWD 361.50 | TWD 363.50 | TWD 358.50 | 28.01K |
| 2026-09-30 | TWD 361.00 | -0.28% | TWD 365.50 | TWD 368.50 | TWD 361.00 | 42.00K |
| 2026-09-29 | TWD 362.00 | -1.36% | TWD 366.00 | TWD 367.00 | TWD 362.00 | 20.00K |
| 2026-09-24 | TWD 367.00 | -1.48% | TWD 371.50 | TWD 371.50 | TWD 365.00 | 45.00K |
| 2026-09-23 | TWD 372.50 | +0.68% | TWD 371.50 | TWD 372.50 | TWD 367.00 | 33.08K |
| 2026-09-22 | TWD 370.00 | -0.13% | TWD 375.50 | TWD 382.50 | TWD 370.00 | 116.00K |
| 2026-09-21 | TWD 370.50 | +2.49% | TWD 360.00 | TWD 382.00 | TWD 355.00 | 127.10K |
| 2026-09-18 | TWD 361.50 | +1.83% | TWD 356.50 | TWD 366.00 | TWD 356.50 | 76.34K |
| 2026-09-17 | TWD 355.00 | +0.57% | TWD 355.00 | TWD 361.50 | TWD 355.00 | 57.01K |
| 2026-09-16 | TWD 353.00 | +0.14% | TWD 354.00 | TWD 355.50 | TWD 352.00 | 20.00K |
| 2026-09-15 | TWD 352.50 | -3.16% | TWD 357.00 | TWD 363.50 | TWD 351.50 | 34.01K |
| 2026-09-14 | TWD 364.00 | +2.25% | TWD 354.50 | TWD 369.00 | TWD 354.50 | 111.00K |
| 2026-09-11 | TWD 356.00 | -1.52% | TWD 352.50 | TWD 360.00 | TWD 350.00 | 58.90K |
| 2026-09-10 | TWD 361.50 | +6.95% | TWD 338.50 | TWD 365.00 | TWD 338.50 | 196.04K |
| 2026-09-09 | TWD 338.00 | -0.59% | TWD 334.50 | TWD 341.00 | TWD 331.00 | 37.00K |
| 2026-09-08 | TWD 340.00 | -3.68% | TWD 353.00 | TWD 353.00 | TWD 338.00 | 54.00K |
| 2026-09-07 | TWD 353.00 | 0.00% | TWD 353.00 | TWD 357.50 | TWD 348.50 | 17.10K |
| 2026-09-04 | TWD 353.00 | +1.15% | TWD 349.00 | TWD 353.00 | TWD 346.00 | 21.00K |
| 2026-09-03 | TWD 349.00 | -1.97% | TWD 353.00 | TWD 357.00 | TWD 349.00 | 28.00K |
| 2026-09-02 | TWD 356.00 | +0.14% | TWD 351.50 | TWD 356.00 | TWD 348.50 | 48.01K |
| 2026-09-01 | TWD 355.50 | +0.42% | TWD 356.00 | TWD 358.00 | TWD 351.00 | 33.05K |
| 2026-08-31 | TWD 354.00 | +1.00% | TWD 357.00 | TWD 374.00 | TWD 353.00 | 194.06K |
| 2026-08-28 | TWD 350.50 | +6.21% | TWD 335.00 | TWD 355.50 | TWD 332.00 | 136.00K |
| 2026-08-27 | TWD 330.00 | 0.00% | TWD 330.00 | TWD 330.00 | TWD 327.50 | 32.00K |
| 2026-08-26 | TWD 330.00 | +1.85% | TWD 327.50 | TWD 332.00 | TWD 327.00 | 21.00K |
| 2026-08-25 | TWD 324.00 | -1.22% | TWD 323.00 | TWD 324.00 | TWD 320.00 | 24.00K |
| 2026-08-24 | TWD 328.00 | +0.61% | TWD 335.00 | TWD 335.00 | TWD 326.50 | 9.00K |
| 2026-08-21 | TWD 326.00 | -2.10% | TWD 330.50 | TWD 332.50 | TWD 323.00 | 28.00K |
| 2026-08-20 | TWD 333.00 | +0.76% | TWD 336.00 | TWD 336.50 | TWD 327.50 | 26.01K |
| 2026-08-19 | TWD 330.50 | +0.15% | TWD 320.50 | TWD 335.00 | TWD 320.50 | 25.00K |
| 2026-08-18 | TWD 330.00 | -4.62% | TWD 342.00 | TWD 342.00 | TWD 325.00 | 60.00K |
| 2026-08-17 | TWD 346.00 | +2.98% | TWD 336.50 | TWD 347.00 | TWD 332.50 | 34.10K |
| 2026-08-14 | TWD 336.00 | -0.74% | TWD 338.00 | TWD 338.50 | TWD 333.00 | 21.00K |
| 2026-08-13 | TWD 338.50 | 0.00% | TWD 342.50 | TWD 345.50 | TWD 336.00 | 52.00K |
| 2026-08-12 | TWD 338.50 | -1.88% | TWD 341.00 | TWD 349.00 | TWD 338.00 | 61.00K |
| 2026-08-11 | TWD 345.00 | -0.43% | TWD 341.00 | TWD 345.50 | TWD 338.50 | 36.01K |
| 2026-08-10 | TWD 346.50 | -0.14% | TWD 347.00 | TWD 350.50 | TWD 343.50 | 36.10K |
| 2026-08-07 | TWD 347.00 | -1.56% | TWD 353.50 | TWD 355.50 | TWD 346.50 | 22.15K |
| 2026-08-06 | TWD 352.50 | -0.42% | TWD 350.00 | TWD 355.00 | TWD 346.50 | 24.07K |
| 2026-08-05 | TWD 354.00 | +3.21% | TWD 348.00 | TWD 365.00 | TWD 348.00 | 58.00K |
| 2026-08-04 | TWD 343.00 | +3.31% | TWD 331.50 | TWD 344.00 | TWD 331.50 | 39.00K |
| 2026-08-03 | TWD 332.00 | +2.79% | TWD 323.00 | TWD 335.00 | TWD 320.50 | 53.00K |
| 2026-07-31 | TWD 323.00 | +9.31% | TWD 315.00 | TWD 323.50 | TWD 308.00 | 98.00K |
| 2026-07-30 | TWD 295.50 | -2.31% | TWD 302.50 | TWD 310.50 | TWD 295.00 | 53.00K |
| 2026-07-29 | TWD 302.50 | -5.17% | TWD 321.00 | TWD 325.00 | TWD 299.00 | 90.40K |
| 2026-07-28 | TWD 319.00 | -2.60% | TWD 320.00 | TWD 331.50 | TWD 316.00 | 62.01K |
| 2026-07-27 | TWD 327.50 | -0.46% | TWD 331.00 | TWD 334.00 | TWD 327.50 | 25.00K |
| 2026-07-24 | TWD 329.00 | +0.46% | TWD 329.50 | TWD 332.50 | TWD 326.00 | 18.00K |
| 2026-07-23 | TWD 327.50 | -2.24% | TWD 333.00 | TWD 336.50 | TWD 326.50 | 29.00K |
| 2026-07-22 | TWD 335.00 | +3.40% | TWD 326.00 | TWD 335.00 | TWD 324.00 | 34.02K |
| 2026-07-21 | TWD 324.00 | +1.25% | TWD 324.00 | TWD 330.00 | TWD 317.00 | 19.00K |
| 2026-07-20 | TWD 320.00 | +0.47% | TWD 319.00 | TWD 320.00 | TWD 301.00 | 28.00K |
| 2026-07-17 | TWD 318.50 | -8.48% | TWD 341.00 | TWD 341.00 | TWD 317.00 | 101.20K |
| 2026-07-16 | TWD 348.00 | -0.57% | TWD 345.00 | TWD 351.00 | TWD 344.50 | 16.01K |
| 2026-07-15 | TWD 350.00 | +1.60% | TWD 346.00 | TWD 352.00 | TWD 344.50 | 45.01K |
| 2026-07-14 | TWD 344.50 | -1.29% | TWD 341.50 | TWD 344.50 | TWD 327.00 | 89.00K |
| 2026-07-13 | TWD 349.00 | -2.24% | TWD 357.50 | TWD 357.50 | TWD 345.00 | 55.06K |
| 2026-07-10 | TWD 357.00 | 0.00% | TWD 357.00 | TWD 357.00 | TWD 357.00 | 0 |
| 2026-07-09 | TWD 357.00 | +1.28% | TWD 356.00 | TWD 357.00 | TWD 349.00 | 45.01K |
| 2026-07-08 | TWD 352.50 | -1.26% | TWD 365.00 | TWD 365.00 | TWD 348.50 | 50.13K |
| 2026-07-07 | TWD 357.00 | -2.59% | TWD 375.00 | TWD 377.50 | TWD 355.50 | 37.00K |
| 2026-07-06 | TWD 366.50 | +1.66% | TWD 362.50 | TWD 383.00 | TWD 362.50 | 87.00K |
| 2026-07-03 | TWD 360.50 | +0.70% | TWD 355.00 | TWD 362.00 | TWD 355.00 | 13.00K |
| 2026-07-02 | TWD 358.00 | -0.97% | TWD 360.50 | TWD 361.00 | TWD 353.00 | 62.01K |
| 2026-07-01 | TWD 361.50 | -0.55% | TWD 364.50 | TWD 365.00 | TWD 352.50 | 18.01K |
| 2026-06-30 | TWD 363.50 | +1.82% | TWD 360.50 | TWD 363.50 | TWD 358.00 | 29.01K |
| 2026-06-29 | TWD 357.00 | +1.28% | TWD 350.50 | TWD 360.50 | TWD 350.50 | 37.03K |
| 2026-06-26 | TWD 352.50 | -6.25% | TWD 372.00 | TWD 372.00 | TWD 350.50 | 97.00K |
| 2026-06-25 | TWD 376.00 | -0.27% | TWD 382.00 | TWD 382.00 | TWD 371.00 | 32.01K |
| 2026-06-24 | TWD 377.00 | -0.13% | TWD 376.00 | TWD 377.50 | TWD 370.50 | 40.00K |
| 2026-06-23 | TWD 377.50 | -4.79% | TWD 402.50 | TWD 405.00 | TWD 376.00 | 117.46K |
| 2026-06-22 | TWD 396.50 | +5.87% | TWD 374.50 | TWD 400.50 | TWD 374.50 | 153.07K |
| 2026-06-18 | TWD 374.50 | +6.85% | TWD 354.50 | TWD 378.50 | TWD 354.50 | 103.02K |
| 2026-06-17 | TWD 350.50 | -1.82% | TWD 352.50 | TWD 355.00 | TWD 350.50 | 45.00K |
| 2026-06-16 | TWD 357.00 | -2.46% | TWD 365.50 | TWD 366.00 | TWD 357.00 | 77.02K |
| 2026-06-15 | TWD 366.00 | +4.87% | TWD 355.00 | TWD 374.00 | TWD 355.00 | 119.03K |
| 2026-06-12 | TWD 349.00 | +1.75% | TWD 344.50 | TWD 351.50 | TWD 344.50 | 68.10K |
| 2026-06-11 | TWD 343.00 | +2.54% | TWD 325.00 | TWD 343.50 | TWD 325.00 | 96.01K |
| 2026-06-10 | TWD 334.50 | -6.43% | TWD 354.00 | TWD 355.00 | TWD 334.00 | 229.15K |
| 2026-06-09 | TWD 357.50 | -0.42% | TWD 365.00 | TWD 365.00 | TWD 356.00 | 95.16K |
| 2026-06-08 | TWD 359.00 | -6.51% | TWD 357.00 | TWD 361.50 | TWD 346.00 | 208.13K |
| 2026-06-05 | TWD 384.00 | 0.00% | TWD 384.50 | TWD 390.50 | TWD 372.50 | 105.01K |
| 2026-06-04 | TWD 384.00 | -4.48% | TWD 394.50 | TWD 399.00 | TWD 384.00 | 100.14K |
| 2026-06-03 | TWD 402.00 | +0.75% | TWD 410.50 | TWD 410.50 | TWD 393.50 | 77.28K |
| 2026-06-02 | TWD 399.00 | -2.44% | TWD 418.00 | TWD 418.00 | TWD 388.00 | 241.01K |
| 2026-06-01 | TWD 409.00 | +5.01% | TWD 394.50 | TWD 409.50 | TWD 385.50 | 280.31K |
| 2026-05-29 | TWD 389.50 | +8.19% | TWD 366.00 | TWD 393.50 | TWD 366.00 | 418.07K |
| 2026-05-28 | TWD 360.00 | -2.70% | TWD 370.50 | TWD 374.00 | TWD 360.00 | 146.00K |
| 2026-05-27 | TWD 370.00 | -1.60% | TWD 382.00 | TWD 388.00 | TWD 367.00 | 145.02K |
| 2026-05-26 | TWD 376.00 | +0.40% | TWD 375.00 | TWD 386.50 | TWD 368.00 | 167.23K |