Wave Power Technology, Inc. 6895
TPEX · Tayvan · Elektronik Teknoloji
TWD 149,50-1,50 (-%0,99)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 149,50 | -%0,99 | TWD 146,00 | TWD 149,50 | TWD 146,00 | 16,23K |
| 2026-10-01 | TWD 151,00 | -%0,33 | TWD 151,50 | TWD 152,00 | TWD 143,00 | 27,01K |
| 2026-09-30 | TWD 151,50 | +%4,48 | TWD 147,00 | TWD 151,50 | TWD 146,50 | 17,06K |
| 2026-09-29 | TWD 145,00 | %0,00 | TWD 147,00 | TWD 147,00 | TWD 142,50 | 8,00K |
| 2026-09-24 | TWD 145,00 | +%1,40 | TWD 147,00 | TWD 147,00 | TWD 140,00 | 32,00K |
| 2026-09-23 | TWD 143,00 | %0,00 | TWD 147,00 | TWD 147,00 | TWD 141,00 | 13,00K |
| 2026-09-22 | TWD 143,00 | +%2,14 | TWD 140,50 | TWD 143,00 | TWD 140,50 | 11,00K |
| 2026-09-21 | TWD 140,00 | -%2,10 | TWD 143,00 | TWD 148,00 | TWD 136,00 | 57,01K |
| 2026-09-18 | TWD 143,00 | -%0,69 | TWD 146,50 | TWD 147,50 | TWD 143,00 | 27,01K |
| 2026-09-17 | TWD 144,00 | %0,00 | TWD 145,50 | TWD 145,50 | TWD 143,00 | 19,00K |
| 2026-09-16 | TWD 144,00 | -%1,37 | TWD 146,50 | TWD 146,50 | TWD 143,00 | 40,01K |
| 2026-09-15 | TWD 146,00 | -%2,67 | TWD 149,50 | TWD 149,50 | TWD 145,00 | 25,00K |
| 2026-09-14 | TWD 150,00 | -%1,96 | TWD 153,00 | TWD 153,00 | TWD 150,00 | 20,00K |
| 2026-09-11 | TWD 153,00 | -%1,92 | TWD 157,00 | TWD 157,00 | TWD 151,00 | 13,01K |
| 2026-09-10 | TWD 156,00 | +%0,97 | TWD 154,50 | TWD 156,00 | TWD 154,50 | 9,00K |
| 2026-09-09 | TWD 154,50 | +%1,98 | TWD 152,00 | TWD 155,00 | TWD 150,00 | 11,00K |
| 2026-09-08 | TWD 151,50 | -%1,30 | TWD 153,00 | TWD 154,50 | TWD 151,50 | 27,00K |
| 2026-09-07 | TWD 153,50 | -%1,92 | TWD 156,00 | TWD 158,50 | TWD 153,50 | 25,00K |
| 2026-09-04 | TWD 156,50 | +%2,29 | TWD 155,00 | TWD 158,00 | TWD 153,00 | 47,00K |
| 2026-09-03 | TWD 153,00 | -%5,26 | TWD 162,00 | TWD 162,50 | TWD 153,00 | 105,01K |
| 2026-09-02 | TWD 161,50 | -%3,58 | TWD 164,00 | TWD 166,00 | TWD 159,50 | 99,00K |
| 2026-09-01 | TWD 167,50 | +%2,45 | TWD 164,00 | TWD 169,50 | TWD 158,50 | 189,01K |
| 2026-08-31 | TWD 163,50 | +%9,73 | TWD 151,50 | TWD 163,50 | TWD 151,50 | 332,00K |
| 2026-08-28 | TWD 149,00 | +%1,36 | TWD 147,00 | TWD 155,00 | TWD 145,50 | 100,10K |
| 2026-08-27 | TWD 147,00 | +%4,26 | TWD 142,00 | TWD 147,00 | TWD 142,00 | 61,03K |
| 2026-08-26 | TWD 141,00 | +%3,30 | TWD 137,00 | TWD 141,50 | TWD 137,00 | 39,10K |
| 2026-08-25 | TWD 136,50 | -%1,09 | TWD 139,50 | TWD 139,50 | TWD 130,50 | 63,29K |
| 2026-08-24 | TWD 138,00 | +%2,99 | TWD 134,50 | TWD 138,50 | TWD 133,50 | 81,10K |
| 2026-08-21 | TWD 134,00 | +%5,10 | TWD 125,00 | TWD 135,00 | TWD 125,00 | 107,00K |
| 2026-08-20 | TWD 127,50 | +%6,25 | TWD 121,50 | TWD 127,50 | TWD 120,50 | 54,06K |
| 2026-08-19 | TWD 120,00 | -%2,04 | TWD 126,50 | TWD 126,50 | TWD 120,00 | 33,00K |
| 2026-08-18 | TWD 122,50 | +%4,70 | TWD 117,00 | TWD 126,00 | TWD 117,00 | 61,01K |
| 2026-08-17 | TWD 117,00 | +%2,18 | TWD 114,50 | TWD 118,00 | TWD 114,50 | 29,00K |
| 2026-08-14 | TWD 114,50 | -%2,97 | TWD 118,50 | TWD 118,50 | TWD 112,50 | 70,00K |
| 2026-08-13 | TWD 118,00 | +%0,43 | TWD 119,50 | TWD 122,00 | TWD 118,00 | 42,00K |
| 2026-08-12 | TWD 117,50 | -%0,42 | TWD 118,00 | TWD 120,00 | TWD 117,50 | 20,04K |
| 2026-08-11 | TWD 118,00 | -%0,42 | TWD 120,00 | TWD 120,00 | TWD 117,50 | 19,00K |
| 2026-08-10 | TWD 118,50 | +%3,04 | TWD 116,50 | TWD 119,50 | TWD 115,00 | 44,10K |
| 2026-08-07 | TWD 115,00 | -%1,71 | TWD 118,00 | TWD 118,00 | TWD 114,50 | 31,00K |
| 2026-08-06 | TWD 117,00 | -%1,27 | TWD 121,00 | TWD 121,00 | TWD 114,00 | 43,10K |
| 2026-08-05 | TWD 118,50 | +%1,28 | TWD 122,50 | TWD 126,00 | TWD 118,00 | 80,00K |
| 2026-08-04 | TWD 117,00 | %0,00 | TWD 120,50 | TWD 120,50 | TWD 115,00 | 72,00K |
| 2026-08-03 | TWD 117,00 | -%0,85 | TWD 118,00 | TWD 121,00 | TWD 115,50 | 35,00K |
| 2026-07-31 | TWD 118,00 | +%4,42 | TWD 115,00 | TWD 123,50 | TWD 115,00 | 44,00K |
| 2026-07-30 | TWD 113,00 | -%0,44 | TWD 113,50 | TWD 116,00 | TWD 110,00 | 49,00K |
| 2026-07-29 | TWD 113,50 | -%3,40 | TWD 116,00 | TWD 118,00 | TWD 110,00 | 116,00K |
| 2026-07-28 | TWD 117,50 | -%2,89 | TWD 118,00 | TWD 120,50 | TWD 117,00 | 40,00K |
| 2026-07-27 | TWD 121,00 | %0,00 | TWD 120,50 | TWD 121,00 | TWD 118,00 | 69,00K |
| 2026-07-24 | TWD 121,00 | -%2,42 | TWD 124,00 | TWD 124,50 | TWD 121,00 | 37,03K |
| 2026-07-23 | TWD 124,00 | -%0,80 | TWD 132,00 | TWD 132,00 | TWD 123,50 | 22,00K |
| 2026-07-22 | TWD 125,00 | +%3,73 | TWD 124,00 | TWD 128,00 | TWD 121,00 | 40,00K |
| 2026-07-21 | TWD 120,50 | -%0,41 | TWD 123,00 | TWD 123,00 | TWD 119,50 | 42,20K |
| 2026-07-20 | TWD 121,00 | -%2,81 | TWD 124,50 | TWD 125,00 | TWD 118,50 | 95,00K |
| 2026-07-17 | TWD 124,50 | -%3,49 | TWD 127,50 | TWD 127,50 | TWD 123,50 | 53,00K |
| 2026-07-16 | TWD 129,00 | +%0,39 | TWD 130,00 | TWD 131,50 | TWD 128,50 | 46,00K |
| 2026-07-15 | TWD 128,50 | +%1,58 | TWD 131,00 | TWD 137,00 | TWD 128,00 | 74,00K |
| 2026-07-14 | TWD 126,50 | -%6,30 | TWD 135,00 | TWD 135,00 | TWD 124,50 | 200,00K |
| 2026-07-13 | TWD 135,00 | -%2,17 | TWD 138,50 | TWD 140,00 | TWD 133,50 | 74,00K |
| 2026-07-10 | TWD 138,00 | %0,00 | TWD 138,00 | TWD 138,00 | TWD 138,00 | 0 |
| 2026-07-09 | TWD 138,00 | -%0,72 | TWD 138,50 | TWD 140,00 | TWD 137,50 | 62,00K |
| 2026-07-08 | TWD 139,00 | -%1,42 | TWD 141,00 | TWD 141,00 | TWD 136,00 | 63,00K |
| 2026-07-07 | TWD 141,00 | -%4,73 | TWD 148,50 | TWD 148,50 | TWD 139,50 | 93,00K |
| 2026-07-06 | TWD 148,00 | %0,00 | TWD 148,00 | TWD 148,50 | TWD 145,00 | 122,00K |
| 2026-07-03 | TWD 148,00 | +%2,07 | TWD 148,00 | TWD 150,00 | TWD 147,00 | 47,00K |
| 2026-07-02 | TWD 145,00 | -%1,02 | TWD 149,50 | TWD 149,50 | TWD 144,50 | 36,00K |
| 2026-07-01 | TWD 146,50 | +%0,34 | TWD 146,50 | TWD 150,00 | TWD 146,00 | 57,09K |
| 2026-06-30 | TWD 146,00 | +%2,46 | TWD 145,00 | TWD 155,00 | TWD 145,00 | 177,00K |
| 2026-06-29 | TWD 142,50 | -%3,06 | TWD 149,50 | TWD 150,50 | TWD 141,00 | 276,00K |
| 2026-06-26 | TWD 147,00 | -%4,55 | TWD 152,00 | TWD 152,00 | TWD 146,00 | 107,10K |
| 2026-06-25 | TWD 154,00 | -%2,84 | TWD 156,00 | TWD 156,00 | TWD 154,00 | 24,01K |
| 2026-06-24 | TWD 158,50 | +%2,26 | TWD 155,00 | TWD 159,50 | TWD 154,50 | 34,00K |
| 2026-06-23 | TWD 155,00 | -%4,62 | TWD 165,00 | TWD 165,50 | TWD 152,00 | 196,11K |
| 2026-06-22 | TWD 162,50 | -%0,61 | TWD 161,00 | TWD 167,50 | TWD 161,00 | 97,00K |
| 2026-06-18 | TWD 163,50 | +%2,19 | TWD 159,00 | TWD 166,00 | TWD 159,00 | 51,00K |
| 2026-06-17 | TWD 160,00 | -%1,54 | TWD 161,00 | TWD 161,00 | TWD 158,00 | 48,00K |
| 2026-06-16 | TWD 162,50 | %0,00 | TWD 163,50 | TWD 164,50 | TWD 161,00 | 20,00K |
| 2026-06-15 | TWD 162,50 | -%0,91 | TWD 164,00 | TWD 164,00 | TWD 162,00 | 40,00K |
| 2026-06-12 | TWD 164,00 | -%2,96 | TWD 170,00 | TWD 174,50 | TWD 164,00 | 123,00K |
| 2026-06-11 | TWD 169,00 | +%3,36 | TWD 166,00 | TWD 171,00 | TWD 162,50 | 112,00K |
| 2026-06-10 | TWD 163,50 | -%3,82 | TWD 168,00 | TWD 170,00 | TWD 163,50 | 177,02K |
| 2026-06-09 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 178,50 | TWD 167,50 | 239,01K |
| 2026-06-08 | TWD 170,00 | +%0,29 | TWD 166,00 | TWD 173,50 | TWD 157,00 | 696,10K |
| 2026-06-05 | TWD 169,50 | +%9,71 | TWD 158,00 | TWD 169,50 | TWD 158,00 | 684,06K |
| 2026-06-04 | TWD 154,50 | +%9,96 | TWD 145,00 | TWD 154,50 | TWD 145,00 | 117,00K |
| 2026-06-03 | TWD 140,50 | -%0,35 | TWD 140,00 | TWD 143,00 | TWD 138,50 | 119,00K |
| 2026-06-02 | TWD 141,00 | -%3,75 | TWD 145,00 | TWD 145,00 | TWD 140,00 | 132,00K |
| 2026-06-01 | TWD 146,50 | +%0,69 | TWD 145,50 | TWD 146,50 | TWD 141,50 | 109,01K |
| 2026-05-29 | TWD 145,50 | -%3,96 | TWD 151,50 | TWD 151,50 | TWD 145,50 | 222,01K |
| 2026-05-28 | TWD 151,50 | +%0,66 | TWD 150,50 | TWD 153,00 | TWD 150,00 | 81,00K |
| 2026-05-27 | TWD 150,50 | -%1,31 | TWD 152,50 | TWD 153,00 | TWD 150,50 | 109,53K |