Wave Power Technology, Inc. 6895
TPEX · Taiwan · Electronic Technology
TWD 149.50-1.50 (-0.99%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 149.50 | -0.99% | TWD 146.00 | TWD 149.50 | TWD 146.00 | 16.23K |
| 2026-10-01 | TWD 151.00 | -0.33% | TWD 151.50 | TWD 152.00 | TWD 143.00 | 27.01K |
| 2026-09-30 | TWD 151.50 | +4.48% | TWD 147.00 | TWD 151.50 | TWD 146.50 | 17.06K |
| 2026-09-29 | TWD 145.00 | 0.00% | TWD 147.00 | TWD 147.00 | TWD 142.50 |
| 8.00K |
| 2026-09-24 | TWD 145.00 | +1.40% | TWD 147.00 | TWD 147.00 | TWD 140.00 | 32.00K |
| 2026-09-23 | TWD 143.00 | 0.00% | TWD 147.00 | TWD 147.00 | TWD 141.00 | 13.00K |
| 2026-09-22 | TWD 143.00 | +2.14% | TWD 140.50 | TWD 143.00 | TWD 140.50 | 11.00K |
| 2026-09-21 | TWD 140.00 | -2.10% | TWD 143.00 | TWD 148.00 | TWD 136.00 | 57.01K |
| 2026-09-18 | TWD 143.00 | -0.69% | TWD 146.50 | TWD 147.50 | TWD 143.00 | 27.01K |
| 2026-09-17 | TWD 144.00 | 0.00% | TWD 145.50 | TWD 145.50 | TWD 143.00 | 19.00K |
| 2026-09-16 | TWD 144.00 | -1.37% | TWD 146.50 | TWD 146.50 | TWD 143.00 | 40.01K |
| 2026-09-15 | TWD 146.00 | -2.67% | TWD 149.50 | TWD 149.50 | TWD 145.00 | 25.00K |
| 2026-09-14 | TWD 150.00 | -1.96% | TWD 153.00 | TWD 153.00 | TWD 150.00 | 20.00K |
| 2026-09-11 | TWD 153.00 | -1.92% | TWD 157.00 | TWD 157.00 | TWD 151.00 | 13.01K |
| 2026-09-10 | TWD 156.00 | +0.97% | TWD 154.50 | TWD 156.00 | TWD 154.50 | 9.00K |
| 2026-09-09 | TWD 154.50 | +1.98% | TWD 152.00 | TWD 155.00 | TWD 150.00 | 11.00K |
| 2026-09-08 | TWD 151.50 | -1.30% | TWD 153.00 | TWD 154.50 | TWD 151.50 | 27.00K |
| 2026-09-07 | TWD 153.50 | -1.92% | TWD 156.00 | TWD 158.50 | TWD 153.50 | 25.00K |
| 2026-09-04 | TWD 156.50 | +2.29% | TWD 155.00 | TWD 158.00 | TWD 153.00 | 47.00K |
| 2026-09-03 | TWD 153.00 | -5.26% | TWD 162.00 | TWD 162.50 | TWD 153.00 | 105.01K |
| 2026-09-02 | TWD 161.50 | -3.58% | TWD 164.00 | TWD 166.00 | TWD 159.50 | 99.00K |
| 2026-09-01 | TWD 167.50 | +2.45% | TWD 164.00 | TWD 169.50 | TWD 158.50 | 189.01K |
| 2026-08-31 | TWD 163.50 | +9.73% | TWD 151.50 | TWD 163.50 | TWD 151.50 | 332.00K |
| 2026-08-28 | TWD 149.00 | +1.36% | TWD 147.00 | TWD 155.00 | TWD 145.50 | 100.10K |
| 2026-08-27 | TWD 147.00 | +4.26% | TWD 142.00 | TWD 147.00 | TWD 142.00 | 61.03K |
| 2026-08-26 | TWD 141.00 | +3.30% | TWD 137.00 | TWD 141.50 | TWD 137.00 | 39.10K |
| 2026-08-25 | TWD 136.50 | -1.09% | TWD 139.50 | TWD 139.50 | TWD 130.50 | 63.29K |
| 2026-08-24 | TWD 138.00 | +2.99% | TWD 134.50 | TWD 138.50 | TWD 133.50 | 81.10K |
| 2026-08-21 | TWD 134.00 | +5.10% | TWD 125.00 | TWD 135.00 | TWD 125.00 | 107.00K |
| 2026-08-20 | TWD 127.50 | +6.25% | TWD 121.50 | TWD 127.50 | TWD 120.50 | 54.06K |
| 2026-08-19 | TWD 120.00 | -2.04% | TWD 126.50 | TWD 126.50 | TWD 120.00 | 33.00K |
| 2026-08-18 | TWD 122.50 | +4.70% | TWD 117.00 | TWD 126.00 | TWD 117.00 | 61.01K |
| 2026-08-17 | TWD 117.00 | +2.18% | TWD 114.50 | TWD 118.00 | TWD 114.50 | 29.00K |
| 2026-08-14 | TWD 114.50 | -2.97% | TWD 118.50 | TWD 118.50 | TWD 112.50 | 70.00K |
| 2026-08-13 | TWD 118.00 | +0.43% | TWD 119.50 | TWD 122.00 | TWD 118.00 | 42.00K |
| 2026-08-12 | TWD 117.50 | -0.42% | TWD 118.00 | TWD 120.00 | TWD 117.50 | 20.04K |
| 2026-08-11 | TWD 118.00 | -0.42% | TWD 120.00 | TWD 120.00 | TWD 117.50 | 19.00K |
| 2026-08-10 | TWD 118.50 | +3.04% | TWD 116.50 | TWD 119.50 | TWD 115.00 | 44.10K |
| 2026-08-07 | TWD 115.00 | -1.71% | TWD 118.00 | TWD 118.00 | TWD 114.50 | 31.00K |
| 2026-08-06 | TWD 117.00 | -1.27% | TWD 121.00 | TWD 121.00 | TWD 114.00 | 43.10K |
| 2026-08-05 | TWD 118.50 | +1.28% | TWD 122.50 | TWD 126.00 | TWD 118.00 | 80.00K |
| 2026-08-04 | TWD 117.00 | 0.00% | TWD 120.50 | TWD 120.50 | TWD 115.00 | 72.00K |
| 2026-08-03 | TWD 117.00 | -0.85% | TWD 118.00 | TWD 121.00 | TWD 115.50 | 35.00K |
| 2026-07-31 | TWD 118.00 | +4.42% | TWD 115.00 | TWD 123.50 | TWD 115.00 | 44.00K |
| 2026-07-30 | TWD 113.00 | -0.44% | TWD 113.50 | TWD 116.00 | TWD 110.00 | 49.00K |
| 2026-07-29 | TWD 113.50 | -3.40% | TWD 116.00 | TWD 118.00 | TWD 110.00 | 116.00K |
| 2026-07-28 | TWD 117.50 | -2.89% | TWD 118.00 | TWD 120.50 | TWD 117.00 | 40.00K |
| 2026-07-27 | TWD 121.00 | 0.00% | TWD 120.50 | TWD 121.00 | TWD 118.00 | 69.00K |
| 2026-07-24 | TWD 121.00 | -2.42% | TWD 124.00 | TWD 124.50 | TWD 121.00 | 37.03K |
| 2026-07-23 | TWD 124.00 | -0.80% | TWD 132.00 | TWD 132.00 | TWD 123.50 | 22.00K |
| 2026-07-22 | TWD 125.00 | +3.73% | TWD 124.00 | TWD 128.00 | TWD 121.00 | 40.00K |
| 2026-07-21 | TWD 120.50 | -0.41% | TWD 123.00 | TWD 123.00 | TWD 119.50 | 42.20K |
| 2026-07-20 | TWD 121.00 | -2.81% | TWD 124.50 | TWD 125.00 | TWD 118.50 | 95.00K |
| 2026-07-17 | TWD 124.50 | -3.49% | TWD 127.50 | TWD 127.50 | TWD 123.50 | 53.00K |
| 2026-07-16 | TWD 129.00 | +0.39% | TWD 130.00 | TWD 131.50 | TWD 128.50 | 46.00K |
| 2026-07-15 | TWD 128.50 | +1.58% | TWD 131.00 | TWD 137.00 | TWD 128.00 | 74.00K |
| 2026-07-14 | TWD 126.50 | -6.30% | TWD 135.00 | TWD 135.00 | TWD 124.50 | 200.00K |
| 2026-07-13 | TWD 135.00 | -2.17% | TWD 138.50 | TWD 140.00 | TWD 133.50 | 74.00K |
| 2026-07-10 | TWD 138.00 | 0.00% | TWD 138.00 | TWD 138.00 | TWD 138.00 | 0 |
| 2026-07-09 | TWD 138.00 | -0.72% | TWD 138.50 | TWD 140.00 | TWD 137.50 | 62.00K |
| 2026-07-08 | TWD 139.00 | -1.42% | TWD 141.00 | TWD 141.00 | TWD 136.00 | 63.00K |
| 2026-07-07 | TWD 141.00 | -4.73% | TWD 148.50 | TWD 148.50 | TWD 139.50 | 93.00K |
| 2026-07-06 | TWD 148.00 | 0.00% | TWD 148.00 | TWD 148.50 | TWD 145.00 | 122.00K |
| 2026-07-03 | TWD 148.00 | +2.07% | TWD 148.00 | TWD 150.00 | TWD 147.00 | 47.00K |
| 2026-07-02 | TWD 145.00 | -1.02% | TWD 149.50 | TWD 149.50 | TWD 144.50 | 36.00K |
| 2026-07-01 | TWD 146.50 | +0.34% | TWD 146.50 | TWD 150.00 | TWD 146.00 | 57.09K |
| 2026-06-30 | TWD 146.00 | +2.46% | TWD 145.00 | TWD 155.00 | TWD 145.00 | 177.00K |
| 2026-06-29 | TWD 142.50 | -3.06% | TWD 149.50 | TWD 150.50 | TWD 141.00 | 276.00K |
| 2026-06-26 | TWD 147.00 | -4.55% | TWD 152.00 | TWD 152.00 | TWD 146.00 | 107.10K |
| 2026-06-25 | TWD 154.00 | -2.84% | TWD 156.00 | TWD 156.00 | TWD 154.00 | 24.01K |
| 2026-06-24 | TWD 158.50 | +2.26% | TWD 155.00 | TWD 159.50 | TWD 154.50 | 34.00K |
| 2026-06-23 | TWD 155.00 | -4.62% | TWD 165.00 | TWD 165.50 | TWD 152.00 | 196.11K |
| 2026-06-22 | TWD 162.50 | -0.61% | TWD 161.00 | TWD 167.50 | TWD 161.00 | 97.00K |
| 2026-06-18 | TWD 163.50 | +2.19% | TWD 159.00 | TWD 166.00 | TWD 159.00 | 51.00K |
| 2026-06-17 | TWD 160.00 | -1.54% | TWD 161.00 | TWD 161.00 | TWD 158.00 | 48.00K |
| 2026-06-16 | TWD 162.50 | 0.00% | TWD 163.50 | TWD 164.50 | TWD 161.00 | 20.00K |
| 2026-06-15 | TWD 162.50 | -0.91% | TWD 164.00 | TWD 164.00 | TWD 162.00 | 40.00K |
| 2026-06-12 | TWD 164.00 | -2.96% | TWD 170.00 | TWD 174.50 | TWD 164.00 | 123.00K |
| 2026-06-11 | TWD 169.00 | +3.36% | TWD 166.00 | TWD 171.00 | TWD 162.50 | 112.00K |
| 2026-06-10 | TWD 163.50 | -3.82% | TWD 168.00 | TWD 170.00 | TWD 163.50 | 177.02K |
| 2026-06-09 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 178.50 | TWD 167.50 | 239.01K |
| 2026-06-08 | TWD 170.00 | +0.29% | TWD 166.00 | TWD 173.50 | TWD 157.00 | 696.10K |
| 2026-06-05 | TWD 169.50 | +9.71% | TWD 158.00 | TWD 169.50 | TWD 158.00 | 684.06K |
| 2026-06-04 | TWD 154.50 | +9.96% | TWD 145.00 | TWD 154.50 | TWD 145.00 | 117.00K |
| 2026-06-03 | TWD 140.50 | -0.35% | TWD 140.00 | TWD 143.00 | TWD 138.50 | 119.00K |
| 2026-06-02 | TWD 141.00 | -3.75% | TWD 145.00 | TWD 145.00 | TWD 140.00 | 132.00K |
| 2026-06-01 | TWD 146.50 | +0.69% | TWD 145.50 | TWD 146.50 | TWD 141.50 | 109.01K |
| 2026-05-29 | TWD 145.50 | -3.96% | TWD 151.50 | TWD 151.50 | TWD 145.50 | 222.01K |
| 2026-05-28 | TWD 151.50 | +0.66% | TWD 150.50 | TWD 153.00 | TWD 150.00 | 81.00K |
| 2026-05-27 | TWD 150.50 | -1.31% | TWD 152.50 | TWD 153.00 | TWD 150.50 | 109.53K |