Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,95 | -%0,26 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 175,50K |
| 2026-09-30 | HKD 1,96 | +%0,26 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 14,00K |
| 2026-09-29 | HKD 1,95 | -%1,02 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 400,00K |
| 2026-09-28 | HKD 1,97 | +%0,25 | HKD 2,02 | HKD 2,02 | HKD 1,97 | 462,00K |
| 2026-09-25 | HKD 1,97 | +%0,51 | HKD 1,96 | HKD 2,02 | HKD 1,96 | 2,00K |
| 2026-09-24 | HKD 1,96 | -%1,26 | HKD 1,98 | HKD 2,00 | HKD 1,95 | 429,50K |
| 2026-09-23 | HKD 1,98 | +%0,76 | HKD 1,96 | HKD 1,99 | HKD 1,96 | 565,00K |
| 2026-09-22 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,98 | HKD 1,97 | 585,50K |
| 2026-09-21 | HKD 1,97 | +%1,29 | HKD 1,96 | HKD 1,98 | HKD 1,94 | 313,00K |
| 2026-09-18 | HKD 1,94 | -%0,51 | HKD 1,95 | HKD 1,96 | HKD 1,93 | 164,00K |
| 2026-09-17 | HKD 1,95 | +%2,36 | HKD 1,91 | HKD 2,00 | HKD 1,91 | 261,00K |
| 2026-09-16 | HKD 1,90 | -%1,04 | HKD 1,90 | HKD 1,96 | HKD 1,89 | 548,50K |
| 2026-09-15 | HKD 1,92 | -%3,02 | HKD 1,99 | HKD 2,01 | HKD 1,92 | 374,00K |
| 2026-09-14 | HKD 1,99 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 1,98 | 135,50K |
| 2026-09-11 | HKD 1,99 | -%2,46 | HKD 2,03 | HKD 2,03 | HKD 1,98 | 602,00K |
| 2026-09-10 | HKD 2,04 | -%4,91 | HKD 2,14 | HKD 2,14 | HKD 2,04 | 1,04M |
| 2026-09-09 | HKD 2,14 | -%2,73 | HKD 2,21 | HKD 2,25 | HKD 2,11 | 1,08M |
| 2026-09-08 | HKD 2,20 | +%0,23 | HKD 2,25 | HKD 2,25 | HKD 2,20 | 323,00K |
| 2026-09-07 | HKD 2,19 | -%3,52 | HKD 2,27 | HKD 2,28 | HKD 2,19 | 327,00K |
| 2026-09-04 | HKD 2,28 | +%0,44 | HKD 2,26 | HKD 2,29 | HKD 2,26 | 165,00K |
| 2026-09-03 | HKD 2,27 | +%2,03 | HKD 2,23 | HKD 2,30 | HKD 2,23 | 89,98K |
| 2026-09-02 | HKD 2,22 | -%0,45 | HKD 2,23 | HKD 2,27 | HKD 2,20 | 434,50K |
| 2026-09-01 | HKD 2,23 | -%5,51 | HKD 2,33 | HKD 2,34 | HKD 2,19 | 651,01K |
| 2026-08-31 | HKD 2,36 | +%1,94 | HKD 2,32 | HKD 2,38 | HKD 2,30 | 535,50K |
| 2026-08-28 | HKD 2,32 | +%1,76 | HKD 2,30 | HKD 2,35 | HKD 2,30 | 456,51K |
| 2026-08-27 | HKD 2,28 | +%1,11 | HKD 2,27 | HKD 2,30 | HKD 2,27 | 670,00K |
| 2026-08-26 | HKD 2,25 | +%0,22 | HKD 2,25 | HKD 2,26 | HKD 2,24 | 318,00K |
| 2026-08-25 | HKD 2,24 | -%0,44 | HKD 2,26 | HKD 2,32 | HKD 2,24 | 948,00K |
| 2026-08-24 | HKD 2,26 | -%9,44 | HKD 2,49 | HKD 2,49 | HKD 2,24 | 4,12M |
| 2026-08-21 | HKD 2,49 | -%19,68 | HKD 2,63 | HKD 2,63 | HKD 2,30 | 9,57M |
| 2026-08-20 | HKD 3,10 | -%1,90 | HKD 3,16 | HKD 3,21 | HKD 3,10 | 931,00K |
| 2026-08-19 | HKD 3,16 | -%2,77 | HKD 3,11 | HKD 3,16 | HKD 3,11 | 40,50K |
| 2026-08-18 | HKD 3,25 | -%0,91 | HKD 3,28 | HKD 3,28 | HKD 3,12 | 27,50K |
| 2026-08-17 | HKD 3,28 | +%1,39 | HKD 3,07 | HKD 3,29 | HKD 3,07 | 160,50K |
| 2026-08-14 | HKD 3,23 | +%0,15 | HKD 3,23 | HKD 3,24 | HKD 3,23 | 13,50K |
| 2026-08-13 | HKD 3,23 | -%1,82 | HKD 3,29 | HKD 3,29 | HKD 3,20 | 80,50K |
| 2026-08-12 | HKD 3,29 | -%0,30 | HKD 3,30 | HKD 3,34 | HKD 3,29 | 237,00K |
| 2026-08-11 | HKD 3,30 | +%0,61 | HKD 3,27 | HKD 3,35 | HKD 3,27 | 227,00K |
| 2026-08-10 | HKD 3,28 | -%1,06 | HKD 3,18 | HKD 3,30 | HKD 3,15 | 646,00K |
| 2026-08-07 | HKD 3,32 | +%3,59 | HKD 3,20 | HKD 3,32 | HKD 3,20 | 784,50K |
| 2026-08-06 | HKD 3,20 | +%2,73 | HKD 3,20 | HKD 3,20 | HKD 3,11 | 160,00K |
| 2026-08-05 | HKD 3,12 | -%1,11 | HKD 3,20 | HKD 3,20 | HKD 3,10 | 282,50K |
| 2026-08-04 | HKD 3,15 | -%0,47 | HKD 3,16 | HKD 3,20 | HKD 3,15 | 59,50K |
| 2026-08-03 | HKD 3,16 | -%0,47 | HKD 3,16 | HKD 3,19 | HKD 3,14 | 350,50K |
| 2026-07-31 | HKD 3,18 | +%0,32 | HKD 3,21 | HKD 3,21 | HKD 3,17 | 201,00K |
| 2026-07-30 | HKD 3,17 | +%0,63 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-07-29 | HKD 3,15 | +%1,61 | HKD 3,10 | HKD 3,17 | HKD 3,10 | 156,50K |
| 2026-07-28 | HKD 3,10 | %0,00 | HKD 3,10 | HKD 3,12 | HKD 3,10 | 408,00K |
| 2026-07-27 | HKD 3,10 | -%1,90 | HKD 3,07 | HKD 3,14 | HKD 3,07 | 73,50K |
| 2026-07-24 | HKD 3,16 | +%1,94 | HKD 3,10 | HKD 3,20 | HKD 3,10 | 144,50K |
| 2026-07-23 | HKD 3,10 | -%1,59 | HKD 3,11 | HKD 3,11 | HKD 3,10 | 95,50K |
| 2026-07-22 | HKD 3,15 | -%0,63 | HKD 3,15 | HKD 3,15 | HKD 3,13 | 24,50K |
| 2026-07-21 | HKD 3,17 | +%1,93 | HKD 3,11 | HKD 3,17 | HKD 3,11 | 75,50K |
| 2026-07-20 | HKD 3,11 | -%2,20 | HKD 3,14 | HKD 3,16 | HKD 3,11 | 727,50K |
| 2026-07-17 | HKD 3,18 | +%0,95 | HKD 3,15 | HKD 3,20 | HKD 3,12 | 154,00K |
| 2026-07-16 | HKD 3,15 | +%2,61 | HKD 3,07 | HKD 3,15 | HKD 3,07 | 212,00K |
| 2026-07-15 | HKD 3,07 | -%0,65 | HKD 3,09 | HKD 3,10 | HKD 3,06 | 165,50K |
| 2026-07-14 | HKD 3,09 | +%0,32 | HKD 3,05 | HKD 3,09 | HKD 3,05 | 2,00K |
| 2026-07-13 | HKD 3,08 | -%0,65 | HKD 3,11 | HKD 3,11 | HKD 3,08 | 56,00K |
| 2026-07-10 | HKD 3,10 | -%0,32 | HKD 3,13 | HKD 3,16 | HKD 3,08 | 157,00K |
| 2026-07-09 | HKD 3,11 | -%1,27 | HKD 3,15 | HKD 3,17 | HKD 3,11 | 69,50K |
| 2026-07-08 | HKD 3,15 | -%2,17 | HKD 3,22 | HKD 3,22 | HKD 3,15 | 72,00K |
| 2026-07-07 | HKD 3,22 | +%0,94 | HKD 3,19 | HKD 3,22 | HKD 3,12 | 96,50K |
| 2026-07-06 | HKD 3,19 | +%1,27 | HKD 3,15 | HKD 3,19 | HKD 3,14 | 26,00K |
| 2026-07-03 | HKD 3,15 | +%1,29 | HKD 3,11 | HKD 3,20 | HKD 3,11 | 522,00K |
| 2026-07-02 | HKD 3,11 | +%2,98 | HKD 3,05 | HKD 3,11 | HKD 3,02 | 561,00K |
| 2026-06-30 | HKD 3,02 | -%0,66 | HKD 3,04 | HKD 3,06 | HKD 2,98 | 929,00K |
| 2026-06-29 | HKD 3,04 | +%3,40 | HKD 2,99 | HKD 3,04 | HKD 2,98 | 691,00K |
| 2026-06-26 | HKD 2,94 | +%1,03 | HKD 2,91 | HKD 2,98 | HKD 2,88 | 643,00K |
| 2026-06-25 | HKD 2,91 | -%0,34 | HKD 2,88 | HKD 2,94 | HKD 2,88 | 221,50K |
| 2026-06-24 | HKD 2,92 | +%0,69 | HKD 2,94 | HKD 3,00 | HKD 2,90 | 89,50K |
| 2026-06-23 | HKD 2,90 | -%4,92 | HKD 3,05 | HKD 3,06 | HKD 2,88 | 862,50K |
| 2026-06-22 | HKD 3,05 | %0,00 | HKD 3,06 | HKD 3,13 | HKD 2,98 | 387,19K |
| 2026-06-18 | HKD 3,05 | -%1,29 | HKD 3,09 | HKD 3,14 | HKD 3,05 | 489,50K |
| 2026-06-17 | HKD 3,09 | -%0,32 | HKD 3,10 | HKD 3,13 | HKD 3,09 | 171,50K |
| 2026-06-16 | HKD 3,10 | -%10,66 | HKD 3,25 | HKD 3,21 | HKD 3,10 | 560,50K |
| 2026-06-15 | HKD 3,47 | -%0,57 | HKD 3,46 | HKD 3,49 | HKD 3,43 | 376,00K |
| 2026-06-12 | HKD 3,49 | +%0,29 | HKD 3,48 | HKD 3,50 | HKD 3,44 | 180,00K |
| 2026-06-11 | HKD 3,48 | -%1,14 | HKD 3,46 | HKD 3,48 | HKD 3,46 | 147,00K |
| 2026-06-10 | HKD 3,52 | -%0,28 | HKD 3,53 | HKD 3,53 | HKD 3,50 | 379,00K |
| 2026-06-09 | HKD 3,53 | -%0,28 | HKD 3,54 | HKD 3,59 | HKD 3,50 | 363,64K |
| 2026-06-08 | HKD 3,54 | +%1,14 | HKD 3,49 | HKD 3,57 | HKD 3,46 | 252,00K |
| 2026-06-05 | HKD 3,50 | +%4,48 | HKD 3,39 | HKD 3,55 | HKD 3,38 | 292,30K |
| 2026-06-04 | HKD 3,35 | -%2,62 | HKD 3,44 | HKD 3,45 | HKD 3,35 | 351,50K |
| 2026-06-03 | HKD 3,44 | +%1,18 | HKD 3,40 | HKD 3,46 | HKD 3,40 | 79,00K |
| 2026-06-02 | HKD 3,40 | -%1,16 | HKD 3,42 | HKD 3,47 | HKD 3,39 | 80,50K |
| 2026-06-01 | HKD 3,44 | +%1,47 | HKD 3,39 | HKD 3,45 | HKD 3,38 | 145,50K |
| 2026-05-29 | HKD 3,39 | %0,00 | HKD 3,49 | HKD 3,49 | HKD 3,36 | 339,00K |
| 2026-05-28 | HKD 3,39 | -%1,17 | HKD 3,41 | HKD 3,48 | HKD 3,32 | 822,00K |
| 2026-05-27 | HKD 3,43 | %0,00 | HKD 3,42 | HKD 3,46 | HKD 3,40 | 130,50K |