Golden Throat Holdings Group Co Ltd 6896
HKEX · Hong Kong SAR China · Health Technology
HKD 1.95-0.01 (-0.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.96 | +0.26% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 14.00K |
| 2026-09-29 | HKD 1.95 | -1.02% | HKD 1.97 | HKD 1.97 | HKD 1.95 | 400.00K |
| 2026-09-28 | HKD 1.97 | +0.25% | HKD 2.02 | HKD 2.02 | HKD 1.97 | 462.00K |
| 2026-09-25 | HKD 1.97 | +0.51% | HKD 1.96 | HKD 2.02 | HKD 1.96 | 2.00K |
| 2026-09-24 | HKD 1.96 | -1.26% | HKD 1.98 | HKD 2.00 | HKD 1.95 | 429.50K |
| 2026-09-23 | HKD 1.98 | +0.76% | HKD 1.96 | HKD 1.99 | HKD 1.96 | 565.00K |
| 2026-09-22 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.98 | HKD 1.97 | 585.50K |
| 2026-09-21 | HKD 1.97 | +1.29% | HKD 1.96 | HKD 1.98 | HKD 1.94 | 313.00K |
| 2026-09-18 | HKD 1.94 | -0.51% | HKD 1.95 | HKD 1.96 | HKD 1.93 | 164.00K |
| 2026-09-17 | HKD 1.95 | +2.36% | HKD 1.91 | HKD 2.00 | HKD 1.91 | 261.00K |
| 2026-09-16 | HKD 1.90 | -1.04% | HKD 1.90 | HKD 1.96 | HKD 1.89 | 548.50K |
| 2026-09-15 | HKD 1.92 | -3.02% | HKD 1.99 | HKD 2.01 | HKD 1.92 | 374.00K |
| 2026-09-14 | HKD 1.99 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 1.98 | 135.50K |
| 2026-09-11 | HKD 1.99 | -2.46% | HKD 2.03 | HKD 2.03 | HKD 1.98 | 602.00K |
| 2026-09-10 | HKD 2.04 | -4.91% | HKD 2.14 | HKD 2.14 | HKD 2.04 | 1.04M |
| 2026-09-09 | HKD 2.14 | -2.73% | HKD 2.21 | HKD 2.25 | HKD 2.11 | 1.08M |
| 2026-09-08 | HKD 2.20 | +0.23% | HKD 2.25 | HKD 2.25 | HKD 2.20 | 323.00K |
| 2026-09-07 | HKD 2.19 | -3.52% | HKD 2.27 | HKD 2.28 | HKD 2.19 | 327.00K |
| 2026-09-04 | HKD 2.28 | +0.44% | HKD 2.26 | HKD 2.29 | HKD 2.26 | 165.00K |
| 2026-09-03 | HKD 2.27 | +2.03% | HKD 2.23 | HKD 2.30 | HKD 2.23 | 89.98K |
| 2026-09-02 | HKD 2.22 | -0.45% | HKD 2.23 | HKD 2.27 | HKD 2.20 | 434.50K |
| 2026-09-01 | HKD 2.23 | -5.51% | HKD 2.33 | HKD 2.34 | HKD 2.19 | 651.01K |
| 2026-08-31 | HKD 2.36 | +1.94% | HKD 2.32 | HKD 2.38 | HKD 2.30 | 535.50K |
| 2026-08-28 | HKD 2.32 | +1.76% | HKD 2.30 | HKD 2.35 | HKD 2.30 | 456.51K |
| 2026-08-27 | HKD 2.28 | +1.11% | HKD 2.27 | HKD 2.30 | HKD 2.27 | 670.00K |
| 2026-08-26 | HKD 2.25 | +0.22% | HKD 2.25 | HKD 2.26 | HKD 2.24 | 318.00K |
| 2026-08-25 | HKD 2.24 | -0.44% | HKD 2.26 | HKD 2.32 | HKD 2.24 | 948.00K |
| 2026-08-24 | HKD 2.26 | -9.44% | HKD 2.49 | HKD 2.49 | HKD 2.24 | 4.12M |
| 2026-08-21 | HKD 2.49 | -19.68% | HKD 2.63 | HKD 2.63 | HKD 2.30 | 9.57M |
| 2026-08-20 | HKD 3.10 | -1.90% | HKD 3.16 | HKD 3.21 | HKD 3.10 | 931.00K |
| 2026-08-19 | HKD 3.16 | -2.77% | HKD 3.11 | HKD 3.16 | HKD 3.11 | 40.50K |
| 2026-08-18 | HKD 3.25 | -0.91% | HKD 3.28 | HKD 3.28 | HKD 3.12 | 27.50K |
| 2026-08-17 | HKD 3.28 | +1.39% | HKD 3.07 | HKD 3.29 | HKD 3.07 | 160.50K |
| 2026-08-14 | HKD 3.23 | +0.15% | HKD 3.23 | HKD 3.24 | HKD 3.23 | 13.50K |
| 2026-08-13 | HKD 3.23 | -1.82% | HKD 3.29 | HKD 3.29 | HKD 3.20 | 80.50K |
| 2026-08-12 | HKD 3.29 | -0.30% | HKD 3.30 | HKD 3.34 | HKD 3.29 | 237.00K |
| 2026-08-11 | HKD 3.30 | +0.61% | HKD 3.27 | HKD 3.35 | HKD 3.27 | 227.00K |
| 2026-08-10 | HKD 3.28 | -1.06% | HKD 3.18 | HKD 3.30 | HKD 3.15 | 646.00K |
| 2026-08-07 | HKD 3.32 | +3.59% | HKD 3.20 | HKD 3.32 | HKD 3.20 | 784.50K |
| 2026-08-06 | HKD 3.20 | +2.73% | HKD 3.20 | HKD 3.20 | HKD 3.11 | 160.00K |
| 2026-08-05 | HKD 3.12 | -1.11% | HKD 3.20 | HKD 3.20 | HKD 3.10 | 282.50K |
| 2026-08-04 | HKD 3.15 | -0.47% | HKD 3.16 | HKD 3.20 | HKD 3.15 | 59.50K |
| 2026-08-03 | HKD 3.16 | -0.47% | HKD 3.16 | HKD 3.19 | HKD 3.14 | 350.50K |
| 2026-07-31 | HKD 3.18 | +0.32% | HKD 3.21 | HKD 3.21 | HKD 3.17 | 201.00K |
| 2026-07-30 | HKD 3.17 | +0.63% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-07-29 | HKD 3.15 | +1.61% | HKD 3.10 | HKD 3.17 | HKD 3.10 | 156.50K |
| 2026-07-28 | HKD 3.10 | 0.00% | HKD 3.10 | HKD 3.12 | HKD 3.10 | 408.00K |
| 2026-07-27 | HKD 3.10 | -1.90% | HKD 3.07 | HKD 3.14 | HKD 3.07 | 73.50K |
| 2026-07-24 | HKD 3.16 | +1.94% | HKD 3.10 | HKD 3.20 | HKD 3.10 | 144.50K |
| 2026-07-23 | HKD 3.10 | -1.59% | HKD 3.11 | HKD 3.11 | HKD 3.10 | 95.50K |
| 2026-07-22 | HKD 3.15 | -0.63% | HKD 3.15 | HKD 3.15 | HKD 3.13 | 24.50K |
| 2026-07-21 | HKD 3.17 | +1.93% | HKD 3.11 | HKD 3.17 | HKD 3.11 | 75.50K |
| 2026-07-20 | HKD 3.11 | -2.20% | HKD 3.14 | HKD 3.16 | HKD 3.11 | 727.50K |
| 2026-07-17 | HKD 3.18 | +0.95% | HKD 3.15 | HKD 3.20 | HKD 3.12 | 154.00K |
| 2026-07-16 | HKD 3.15 | +2.61% | HKD 3.07 | HKD 3.15 | HKD 3.07 | 212.00K |
| 2026-07-15 | HKD 3.07 | -0.65% | HKD 3.09 | HKD 3.10 | HKD 3.06 | 165.50K |
| 2026-07-14 | HKD 3.09 | +0.32% | HKD 3.05 | HKD 3.09 | HKD 3.05 | 2.00K |
| 2026-07-13 | HKD 3.08 | -0.65% | HKD 3.11 | HKD 3.11 | HKD 3.08 | 56.00K |
| 2026-07-10 | HKD 3.10 | -0.32% | HKD 3.13 | HKD 3.16 | HKD 3.08 | 157.00K |
| 2026-07-09 | HKD 3.11 | -1.27% | HKD 3.15 | HKD 3.17 | HKD 3.11 | 69.50K |
| 2026-07-08 | HKD 3.15 | -2.17% | HKD 3.22 | HKD 3.22 | HKD 3.15 | 72.00K |
| 2026-07-07 | HKD 3.22 | +0.94% | HKD 3.19 | HKD 3.22 | HKD 3.12 | 96.50K |
| 2026-07-06 | HKD 3.19 | +1.27% | HKD 3.15 | HKD 3.19 | HKD 3.14 | 26.00K |
| 2026-07-03 | HKD 3.15 | +1.29% | HKD 3.11 | HKD 3.20 | HKD 3.11 | 522.00K |
| 2026-07-02 | HKD 3.11 | +2.98% | HKD 3.05 | HKD 3.11 | HKD 3.02 | 561.00K |
| 2026-06-30 | HKD 3.02 | -0.66% | HKD 3.04 | HKD 3.06 | HKD 2.98 | 929.00K |
| 2026-06-29 | HKD 3.04 | +3.40% | HKD 2.99 | HKD 3.04 | HKD 2.98 | 691.00K |
| 2026-06-26 | HKD 2.94 | +1.03% | HKD 2.91 | HKD 2.98 | HKD 2.88 | 643.00K |
| 2026-06-25 | HKD 2.91 | -0.34% | HKD 2.88 | HKD 2.94 | HKD 2.88 | 221.50K |
| 2026-06-24 | HKD 2.92 | +0.69% | HKD 2.94 | HKD 3.00 | HKD 2.90 | 89.50K |
| 2026-06-23 | HKD 2.90 | -4.92% | HKD 3.05 | HKD 3.06 | HKD 2.88 | 862.50K |
| 2026-06-22 | HKD 3.05 | 0.00% | HKD 3.06 | HKD 3.13 | HKD 2.98 | 387.19K |
| 2026-06-18 | HKD 3.05 | -1.29% | HKD 3.09 | HKD 3.14 | HKD 3.05 | 489.50K |
| 2026-06-17 | HKD 3.09 | -0.32% | HKD 3.10 | HKD 3.13 | HKD 3.09 | 171.50K |
| 2026-06-16 | HKD 3.10 | -10.66% | HKD 3.25 | HKD 3.21 | HKD 3.10 | 560.50K |
| 2026-06-15 | HKD 3.47 | -0.57% | HKD 3.46 | HKD 3.49 | HKD 3.43 | 376.00K |
| 2026-06-12 | HKD 3.49 | +0.29% | HKD 3.48 | HKD 3.50 | HKD 3.44 | 180.00K |
| 2026-06-11 | HKD 3.48 | -1.14% | HKD 3.46 | HKD 3.48 | HKD 3.46 | 147.00K |
| 2026-06-10 | HKD 3.52 | -0.28% | HKD 3.53 | HKD 3.53 | HKD 3.50 | 379.00K |
| 2026-06-09 | HKD 3.53 | -0.28% | HKD 3.54 | HKD 3.59 | HKD 3.50 | 363.64K |
| 2026-06-08 | HKD 3.54 | +1.14% | HKD 3.49 | HKD 3.57 | HKD 3.46 | 252.00K |
| 2026-06-05 | HKD 3.50 | +4.48% | HKD 3.39 | HKD 3.55 | HKD 3.38 | 292.30K |
| 2026-06-04 | HKD 3.35 | -2.62% | HKD 3.44 | HKD 3.45 | HKD 3.35 | 351.50K |
| 2026-06-03 | HKD 3.44 | +1.18% | HKD 3.40 | HKD 3.46 | HKD 3.40 | 79.00K |
| 2026-06-02 | HKD 3.40 | -1.16% | HKD 3.42 | HKD 3.47 | HKD 3.39 | 80.50K |
| 2026-06-01 | HKD 3.44 | +1.47% | HKD 3.39 | HKD 3.45 | HKD 3.38 | 145.50K |
| 2026-05-29 | HKD 3.39 | 0.00% | HKD 3.49 | HKD 3.49 | HKD 3.36 | 339.00K |
| 2026-05-28 | HKD 3.39 | -1.17% | HKD 3.41 | HKD 3.48 | HKD 3.32 | 822.00K |
| 2026-05-27 | HKD 3.43 | 0.00% | HKD 3.42 | HKD 3.46 | HKD 3.40 | 130.50K |
| 2026-05-26 | HKD 3.43 | -2.00% | HKD 3.45 | HKD 3.48 | HKD 3.40 | 909.00K |