Diamond BioFund Inc. 6901
TWSE · Tayvan · Finans
TWD 17,00+0,35 (+%2,10)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,00 | +%2,10 | TWD 16,75 | TWD 17,05 | TWD 16,45 | 1,71M |
| 2026-10-01 | TWD 16,65 | -%1,19 | TWD 16,85 | TWD 17,30 | TWD 16,55 | 2,76M |
| 2026-09-30 | TWD 16,85 | -%2,32 | TWD 17,25 | TWD 17,25 | TWD 16,55 | 5,73M |
| 2026-09-29 | TWD 17,25 | +%9,87 | TWD 16,40 | TWD 17,25 | TWD 16,40 | 4,80M |
| 2026-09-24 | TWD 15,70 | -%0,32 | TWD 15,85 | TWD 15,85 | TWD 15,35 | 1,23M |
| 2026-09-23 | TWD 15,75 | +%2,61 | TWD 15,45 | TWD 15,85 | TWD 15,35 | 1,53M |
| 2026-09-22 | TWD 15,35 | -%0,97 | TWD 15,60 | TWD 15,60 | TWD 15,25 | 694,50K |
| 2026-09-21 | TWD 15,50 | +%0,32 | TWD 15,40 | TWD 15,55 | TWD 15,30 | 717,21K |
| 2026-09-18 | TWD 15,45 | -%0,32 | TWD 15,50 | TWD 15,50 | TWD 15,20 | 989,09K |
| 2026-09-17 | TWD 15,50 | +%1,97 | TWD 15,30 | TWD 15,50 | TWD 15,15 | 824,30K |
| 2026-09-16 | TWD 15,20 | +%0,66 | TWD 15,15 | TWD 15,30 | TWD 15,00 | 656,40K |
| 2026-09-15 | TWD 15,10 | +%0,33 | TWD 15,05 | TWD 15,15 | TWD 14,90 | 526,02K |
| 2026-09-14 | TWD 15,05 | +%2,03 | TWD 14,60 | TWD 15,15 | TWD 14,50 | 745,30K |
| 2026-09-11 | TWD 14,75 | -%1,67 | TWD 14,85 | TWD 15,15 | TWD 14,75 | 784,19K |
| 2026-09-10 | TWD 15,00 | -%0,66 | TWD 15,10 | TWD 15,15 | TWD 14,90 | 572,00K |
| 2026-09-09 | TWD 15,10 | -%0,98 | TWD 15,00 | TWD 15,15 | TWD 14,95 | 726,52K |
| 2026-09-08 | TWD 15,25 | +%2,01 | TWD 15,10 | TWD 15,35 | TWD 14,90 | 973,10K |
| 2026-09-07 | TWD 14,95 | %0,00 | TWD 15,10 | TWD 15,10 | TWD 14,70 | 1,13M |
| 2026-09-04 | TWD 14,95 | +%0,34 | TWD 15,15 | TWD 15,15 | TWD 14,75 | 1,35M |
| 2026-09-03 | TWD 14,90 | -%2,30 | TWD 15,25 | TWD 15,40 | TWD 14,90 | 1,08M |
| 2026-09-02 | TWD 15,25 | -%1,29 | TWD 15,40 | TWD 15,40 | TWD 15,15 | 892,13K |
| 2026-09-01 | TWD 15,45 | -%2,52 | TWD 15,85 | TWD 16,00 | TWD 15,40 | 1,54M |
| 2026-08-31 | TWD 15,85 | -%1,86 | TWD 16,15 | TWD 16,20 | TWD 15,75 | 1,80M |
| 2026-08-28 | TWD 16,15 | -%2,42 | TWD 16,60 | TWD 16,70 | TWD 16,10 | 1,87M |
| 2026-08-27 | TWD 16,55 | -%0,90 | TWD 16,90 | TWD 16,95 | TWD 16,55 | 1,26M |
| 2026-08-26 | TWD 16,70 | +%2,14 | TWD 16,40 | TWD 16,90 | TWD 16,40 | 1,53M |
| 2026-08-25 | TWD 16,35 | -%1,51 | TWD 16,70 | TWD 16,70 | TWD 16,20 | 1,12M |
| 2026-08-24 | TWD 16,60 | -%4,05 | TWD 17,30 | TWD 17,55 | TWD 16,60 | 1,72M |
| 2026-08-21 | TWD 17,30 | +%2,98 | TWD 17,00 | TWD 17,30 | TWD 16,75 | 2,04M |
| 2026-08-20 | TWD 16,80 | +%3,70 | TWD 16,50 | TWD 16,95 | TWD 16,50 | 2,04M |
| 2026-08-19 | TWD 16,20 | -%2,11 | TWD 16,50 | TWD 16,50 | TWD 16,10 | 961,23K |
| 2026-08-18 | TWD 16,55 | -%2,65 | TWD 16,95 | TWD 17,00 | TWD 16,45 | 1,27M |
| 2026-08-17 | TWD 17,00 | +%3,03 | TWD 16,70 | TWD 17,00 | TWD 16,55 | 1,49M |
| 2026-08-14 | TWD 16,50 | -%4,90 | TWD 17,45 | TWD 17,45 | TWD 16,40 | 2,72M |
| 2026-08-13 | TWD 17,35 | +%2,66 | TWD 17,20 | TWD 17,60 | TWD 17,15 | 2,84M |
| 2026-08-12 | TWD 16,90 | +%0,30 | TWD 16,90 | TWD 17,40 | TWD 16,80 | 3,76M |
| 2026-08-11 | TWD 16,85 | +%3,37 | TWD 16,25 | TWD 16,85 | TWD 16,00 | 5,37M |
| 2026-08-10 | TWD 16,30 | -%9,19 | TWD 17,00 | TWD 17,00 | TWD 16,20 | 7,05M |
| 2026-08-07 | TWD 17,95 | +%2,57 | TWD 17,50 | TWD 18,70 | TWD 17,50 | 3,16M |
| 2026-08-06 | TWD 17,50 | -%0,57 | TWD 17,35 | TWD 17,65 | TWD 17,20 | 1,20M |
| 2026-08-05 | TWD 17,60 | +%4,45 | TWD 16,90 | TWD 17,90 | TWD 16,90 | 2,10M |
| 2026-08-04 | TWD 16,85 | -%0,59 | TWD 16,30 | TWD 16,90 | TWD 16,15 | 1,54M |
| 2026-08-03 | TWD 16,95 | +%3,99 | TWD 16,40 | TWD 17,10 | TWD 16,35 | 1,30M |
| 2026-07-31 | TWD 16,30 | +%3,49 | TWD 16,60 | TWD 16,60 | TWD 16,25 | 1,03M |
| 2026-07-30 | TWD 15,75 | -%5,97 | TWD 16,75 | TWD 16,75 | TWD 15,75 | 2,40M |
| 2026-07-29 | TWD 16,75 | -%4,01 | TWD 17,50 | TWD 17,50 | TWD 16,20 | 2,67M |
| 2026-07-28 | TWD 17,45 | +%0,29 | TWD 17,15 | TWD 17,50 | TWD 16,80 | 2,23M |
| 2026-07-27 | TWD 17,40 | +%5,14 | TWD 16,50 | TWD 17,45 | TWD 16,40 | 2,17M |
| 2026-07-24 | TWD 16,55 | -%3,50 | TWD 17,05 | TWD 17,10 | TWD 16,35 | 2,45M |
| 2026-07-23 | TWD 17,15 | -%2,00 | TWD 17,55 | TWD 17,70 | TWD 17,00 | 1,87M |
| 2026-07-22 | TWD 17,50 | -%0,57 | TWD 17,70 | TWD 17,95 | TWD 17,45 | 1,88M |
| 2026-07-21 | TWD 17,60 | -%0,56 | TWD 17,90 | TWD 18,30 | TWD 17,50 | 2,19M |
| 2026-07-20 | TWD 17,70 | -%3,54 | TWD 18,20 | TWD 18,35 | TWD 17,65 | 2,96M |
| 2026-07-17 | TWD 18,35 | -%3,93 | TWD 19,00 | TWD 19,70 | TWD 18,10 | 6,62M |
| 2026-07-16 | TWD 19,10 | -%0,78 | TWD 19,00 | TWD 19,55 | TWD 18,65 | 2,53M |
| 2026-07-15 | TWD 19,25 | +%2,39 | TWD 18,85 | TWD 19,40 | TWD 18,60 | 3,44M |
| 2026-07-14 | TWD 18,80 | +%0,27 | TWD 18,55 | TWD 19,15 | TWD 18,00 | 4,74M |
| 2026-07-13 | TWD 18,75 | -%9,64 | TWD 20,80 | TWD 20,80 | TWD 18,70 | 9,76M |
| 2026-07-10 | TWD 20,75 | %0,00 | TWD 20,75 | TWD 20,75 | TWD 20,75 | 0 |
| 2026-07-09 | TWD 20,75 | -%1,43 | TWD 22,20 | TWD 22,40 | TWD 20,65 | 19,09M |
| 2026-07-08 | TWD 21,05 | +%9,92 | TWD 21,05 | TWD 21,05 | TWD 20,35 | 17,01M |
| 2026-07-07 | TWD 19,15 | +%1,32 | TWD 18,90 | TWD 19,25 | TWD 18,45 | 3,59M |
| 2026-07-06 | TWD 18,90 | %0,00 | TWD 19,60 | TWD 20,55 | TWD 18,80 | 7,33M |
| 2026-07-03 | TWD 18,90 | +%5,29 | TWD 18,15 | TWD 19,50 | TWD 18,05 | 6,15M |
| 2026-07-02 | TWD 17,95 | -%2,71 | TWD 18,35 | TWD 18,80 | TWD 17,85 | 3,33M |
| 2026-07-01 | TWD 18,45 | -%1,86 | TWD 18,85 | TWD 19,85 | TWD 18,20 | 5,66M |
| 2026-06-30 | TWD 18,80 | +%4,16 | TWD 18,30 | TWD 18,95 | TWD 18,10 | 4,72M |
| 2026-06-29 | TWD 18,05 | -%1,37 | TWD 17,95 | TWD 18,75 | TWD 17,65 | 4,71M |
| 2026-06-26 | TWD 18,30 | -%3,43 | TWD 19,70 | TWD 20,60 | TWD 18,20 | 16,58M |
| 2026-06-25 | TWD 18,95 | +%9,86 | TWD 17,80 | TWD 18,95 | TWD 17,65 | 6,51M |
| 2026-06-24 | TWD 17,25 | +%1,77 | TWD 17,00 | TWD 17,40 | TWD 16,65 | 2,54M |
| 2026-06-23 | TWD 16,95 | -%2,31 | TWD 17,85 | TWD 17,85 | TWD 16,90 | 2,85M |
| 2026-06-22 | TWD 17,35 | +%4,83 | TWD 17,00 | TWD 17,70 | TWD 16,80 | 4,65M |
| 2026-06-18 | TWD 16,55 | +%2,48 | TWD 16,25 | TWD 17,20 | TWD 16,20 | 3,57M |
| 2026-06-17 | TWD 16,15 | +%3,86 | TWD 15,55 | TWD 16,30 | TWD 15,35 | 2,66M |
| 2026-06-16 | TWD 15,55 | -%2,81 | TWD 16,00 | TWD 16,25 | TWD 15,50 | 2,63M |
| 2026-06-15 | TWD 16,00 | -%1,23 | TWD 16,35 | TWD 17,10 | TWD 15,95 | 3,40M |
| 2026-06-12 | TWD 16,20 | +%0,93 | TWD 16,15 | TWD 16,80 | TWD 16,00 | 2,89M |
| 2026-06-11 | TWD 16,05 | -%0,31 | TWD 16,50 | TWD 16,50 | TWD 15,40 | 3,03M |
| 2026-06-10 | TWD 16,10 | +%0,63 | TWD 15,70 | TWD 16,75 | TWD 15,60 | 5,07M |
| 2026-06-09 | TWD 16,00 | +%1,91 | TWD 15,85 | TWD 17,25 | TWD 15,55 | 14,38M |
| 2026-06-08 | TWD 15,70 | +%9,79 | TWD 13,70 | TWD 15,70 | TWD 13,65 | 7,73M |
| 2026-06-05 | TWD 14,30 | -%1,38 | TWD 14,40 | TWD 14,50 | TWD 14,00 | 1,18M |
| 2026-06-04 | TWD 14,50 | +%1,05 | TWD 14,30 | TWD 15,70 | TWD 14,00 | 4,39M |
| 2026-06-03 | TWD 14,35 | +%8,71 | TWD 13,20 | TWD 14,45 | TWD 13,20 | 3,08M |
| 2026-06-02 | TWD 13,20 | +%0,38 | TWD 13,00 | TWD 13,25 | TWD 12,80 | 1,30M |
| 2026-06-01 | TWD 13,15 | +%6,05 | TWD 12,55 | TWD 13,15 | TWD 12,40 | 1,42M |
| 2026-05-29 | TWD 12,40 | +%0,81 | TWD 12,30 | TWD 12,90 | TWD 12,25 | 921,50K |
| 2026-05-28 | TWD 12,30 | +%0,41 | TWD 12,35 | TWD 12,55 | TWD 12,15 | 1,37M |
| 2026-05-27 | TWD 12,25 | -%4,30 | TWD 12,80 | TWD 12,90 | TWD 12,05 | 3,41M |