Diamond BioFund Inc. 6901
TWSE · Taiwan · Finance
TWD 17.00+0.35 (+2.10%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.00 | +2.10% | TWD 16.75 | TWD 17.05 | TWD 16.45 | 1.71M |
| 2026-10-01 | TWD 16.65 | -1.19% | TWD 16.85 | TWD 17.30 | TWD 16.55 | 2.76M |
| 2026-09-30 | TWD 16.85 | -2.32% | TWD 17.25 | TWD 17.25 | TWD 16.55 | 5.73M |
| 2026-09-29 | TWD 17.25 | +9.87% | TWD 16.40 | TWD 17.25 | TWD 16.40 | 4.80M |
| 2026-09-24 | TWD 15.70 | -0.32% | TWD 15.85 | TWD 15.85 | TWD 15.35 | 1.23M |
| 2026-09-23 | TWD 15.75 | +2.61% | TWD 15.45 | TWD 15.85 | TWD 15.35 | 1.53M |
| 2026-09-22 | TWD 15.35 | -0.97% | TWD 15.60 | TWD 15.60 | TWD 15.25 | 694.50K |
| 2026-09-21 | TWD 15.50 | +0.32% | TWD 15.40 | TWD 15.55 | TWD 15.30 | 717.21K |
| 2026-09-18 | TWD 15.45 | -0.32% | TWD 15.50 | TWD 15.50 | TWD 15.20 | 989.09K |
| 2026-09-17 | TWD 15.50 | +1.97% | TWD 15.30 | TWD 15.50 | TWD 15.15 | 824.30K |
| 2026-09-16 | TWD 15.20 | +0.66% | TWD 15.15 | TWD 15.30 | TWD 15.00 | 656.40K |
| 2026-09-15 | TWD 15.10 | +0.33% | TWD 15.05 | TWD 15.15 | TWD 14.90 | 526.02K |
| 2026-09-14 | TWD 15.05 | +2.03% | TWD 14.60 | TWD 15.15 | TWD 14.50 | 745.30K |
| 2026-09-11 | TWD 14.75 | -1.67% | TWD 14.85 | TWD 15.15 | TWD 14.75 | 784.19K |
| 2026-09-10 | TWD 15.00 | -0.66% | TWD 15.10 | TWD 15.15 | TWD 14.90 | 572.00K |
| 2026-09-09 | TWD 15.10 | -0.98% | TWD 15.00 | TWD 15.15 | TWD 14.95 | 726.52K |
| 2026-09-08 | TWD 15.25 | +2.01% | TWD 15.10 | TWD 15.35 | TWD 14.90 | 973.10K |
| 2026-09-07 | TWD 14.95 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 14.70 | 1.13M |
| 2026-09-04 | TWD 14.95 | +0.34% | TWD 15.15 | TWD 15.15 | TWD 14.75 | 1.35M |
| 2026-09-03 | TWD 14.90 | -2.30% | TWD 15.25 | TWD 15.40 | TWD 14.90 | 1.08M |
| 2026-09-02 | TWD 15.25 | -1.29% | TWD 15.40 | TWD 15.40 | TWD 15.15 | 892.13K |
| 2026-09-01 | TWD 15.45 | -2.52% | TWD 15.85 | TWD 16.00 | TWD 15.40 | 1.54M |
| 2026-08-31 | TWD 15.85 | -1.86% | TWD 16.15 | TWD 16.20 | TWD 15.75 | 1.80M |
| 2026-08-28 | TWD 16.15 | -2.42% | TWD 16.60 | TWD 16.70 | TWD 16.10 | 1.87M |
| 2026-08-27 | TWD 16.55 | -0.90% | TWD 16.90 | TWD 16.95 | TWD 16.55 | 1.26M |
| 2026-08-26 | TWD 16.70 | +2.14% | TWD 16.40 | TWD 16.90 | TWD 16.40 | 1.53M |
| 2026-08-25 | TWD 16.35 | -1.51% | TWD 16.70 | TWD 16.70 | TWD 16.20 | 1.12M |
| 2026-08-24 | TWD 16.60 | -4.05% | TWD 17.30 | TWD 17.55 | TWD 16.60 | 1.72M |
| 2026-08-21 | TWD 17.30 | +2.98% | TWD 17.00 | TWD 17.30 | TWD 16.75 | 2.04M |
| 2026-08-20 | TWD 16.80 | +3.70% | TWD 16.50 | TWD 16.95 | TWD 16.50 | 2.04M |
| 2026-08-19 | TWD 16.20 | -2.11% | TWD 16.50 | TWD 16.50 | TWD 16.10 | 961.23K |
| 2026-08-18 | TWD 16.55 | -2.65% | TWD 16.95 | TWD 17.00 | TWD 16.45 | 1.27M |
| 2026-08-17 | TWD 17.00 | +3.03% | TWD 16.70 | TWD 17.00 | TWD 16.55 | 1.49M |
| 2026-08-14 | TWD 16.50 | -4.90% | TWD 17.45 | TWD 17.45 | TWD 16.40 | 2.72M |
| 2026-08-13 | TWD 17.35 | +2.66% | TWD 17.20 | TWD 17.60 | TWD 17.15 | 2.84M |
| 2026-08-12 | TWD 16.90 | +0.30% | TWD 16.90 | TWD 17.40 | TWD 16.80 | 3.76M |
| 2026-08-11 | TWD 16.85 | +3.37% | TWD 16.25 | TWD 16.85 | TWD 16.00 | 5.37M |
| 2026-08-10 | TWD 16.30 | -9.19% | TWD 17.00 | TWD 17.00 | TWD 16.20 | 7.05M |
| 2026-08-07 | TWD 17.95 | +2.57% | TWD 17.50 | TWD 18.70 | TWD 17.50 | 3.16M |
| 2026-08-06 | TWD 17.50 | -0.57% | TWD 17.35 | TWD 17.65 | TWD 17.20 | 1.20M |
| 2026-08-05 | TWD 17.60 | +4.45% | TWD 16.90 | TWD 17.90 | TWD 16.90 | 2.10M |
| 2026-08-04 | TWD 16.85 | -0.59% | TWD 16.30 | TWD 16.90 | TWD 16.15 | 1.54M |
| 2026-08-03 | TWD 16.95 | +3.99% | TWD 16.40 | TWD 17.10 | TWD 16.35 | 1.30M |
| 2026-07-31 | TWD 16.30 | +3.49% | TWD 16.60 | TWD 16.60 | TWD 16.25 | 1.03M |
| 2026-07-30 | TWD 15.75 | -5.97% | TWD 16.75 | TWD 16.75 | TWD 15.75 | 2.40M |
| 2026-07-29 | TWD 16.75 | -4.01% | TWD 17.50 | TWD 17.50 | TWD 16.20 | 2.67M |
| 2026-07-28 | TWD 17.45 | +0.29% | TWD 17.15 | TWD 17.50 | TWD 16.80 | 2.23M |
| 2026-07-27 | TWD 17.40 | +5.14% | TWD 16.50 | TWD 17.45 | TWD 16.40 | 2.17M |
| 2026-07-24 | TWD 16.55 | -3.50% | TWD 17.05 | TWD 17.10 | TWD 16.35 | 2.45M |
| 2026-07-23 | TWD 17.15 | -2.00% | TWD 17.55 | TWD 17.70 | TWD 17.00 | 1.87M |
| 2026-07-22 | TWD 17.50 | -0.57% | TWD 17.70 | TWD 17.95 | TWD 17.45 | 1.88M |
| 2026-07-21 | TWD 17.60 | -0.56% | TWD 17.90 | TWD 18.30 | TWD 17.50 | 2.19M |
| 2026-07-20 | TWD 17.70 | -3.54% | TWD 18.20 | TWD 18.35 | TWD 17.65 | 2.96M |
| 2026-07-17 | TWD 18.35 | -3.93% | TWD 19.00 | TWD 19.70 | TWD 18.10 | 6.62M |
| 2026-07-16 | TWD 19.10 | -0.78% | TWD 19.00 | TWD 19.55 | TWD 18.65 | 2.53M |
| 2026-07-15 | TWD 19.25 | +2.39% | TWD 18.85 | TWD 19.40 | TWD 18.60 | 3.44M |
| 2026-07-14 | TWD 18.80 | +0.27% | TWD 18.55 | TWD 19.15 | TWD 18.00 | 4.74M |
| 2026-07-13 | TWD 18.75 | -9.64% | TWD 20.80 | TWD 20.80 | TWD 18.70 | 9.76M |
| 2026-07-10 | TWD 20.75 | 0.00% | TWD 20.75 | TWD 20.75 | TWD 20.75 | 0 |
| 2026-07-09 | TWD 20.75 | -1.43% | TWD 22.20 | TWD 22.40 | TWD 20.65 | 19.09M |
| 2026-07-08 | TWD 21.05 | +9.92% | TWD 21.05 | TWD 21.05 | TWD 20.35 | 17.01M |
| 2026-07-07 | TWD 19.15 | +1.32% | TWD 18.90 | TWD 19.25 | TWD 18.45 | 3.59M |
| 2026-07-06 | TWD 18.90 | 0.00% | TWD 19.60 | TWD 20.55 | TWD 18.80 | 7.33M |
| 2026-07-03 | TWD 18.90 | +5.29% | TWD 18.15 | TWD 19.50 | TWD 18.05 | 6.15M |
| 2026-07-02 | TWD 17.95 | -2.71% | TWD 18.35 | TWD 18.80 | TWD 17.85 | 3.33M |
| 2026-07-01 | TWD 18.45 | -1.86% | TWD 18.85 | TWD 19.85 | TWD 18.20 | 5.66M |
| 2026-06-30 | TWD 18.80 | +4.16% | TWD 18.30 | TWD 18.95 | TWD 18.10 | 4.72M |
| 2026-06-29 | TWD 18.05 | -1.37% | TWD 17.95 | TWD 18.75 | TWD 17.65 | 4.71M |
| 2026-06-26 | TWD 18.30 | -3.43% | TWD 19.70 | TWD 20.60 | TWD 18.20 | 16.58M |
| 2026-06-25 | TWD 18.95 | +9.86% | TWD 17.80 | TWD 18.95 | TWD 17.65 | 6.51M |
| 2026-06-24 | TWD 17.25 | +1.77% | TWD 17.00 | TWD 17.40 | TWD 16.65 | 2.54M |
| 2026-06-23 | TWD 16.95 | -2.31% | TWD 17.85 | TWD 17.85 | TWD 16.90 | 2.85M |
| 2026-06-22 | TWD 17.35 | +4.83% | TWD 17.00 | TWD 17.70 | TWD 16.80 | 4.65M |
| 2026-06-18 | TWD 16.55 | +2.48% | TWD 16.25 | TWD 17.20 | TWD 16.20 | 3.57M |
| 2026-06-17 | TWD 16.15 | +3.86% | TWD 15.55 | TWD 16.30 | TWD 15.35 | 2.66M |
| 2026-06-16 | TWD 15.55 | -2.81% | TWD 16.00 | TWD 16.25 | TWD 15.50 | 2.63M |
| 2026-06-15 | TWD 16.00 | -1.23% | TWD 16.35 | TWD 17.10 | TWD 15.95 | 3.40M |
| 2026-06-12 | TWD 16.20 | +0.93% | TWD 16.15 | TWD 16.80 | TWD 16.00 | 2.89M |
| 2026-06-11 | TWD 16.05 | -0.31% | TWD 16.50 | TWD 16.50 | TWD 15.40 | 3.03M |
| 2026-06-10 | TWD 16.10 | +0.63% | TWD 15.70 | TWD 16.75 | TWD 15.60 | 5.07M |
| 2026-06-09 | TWD 16.00 | +1.91% | TWD 15.85 | TWD 17.25 | TWD 15.55 | 14.38M |
| 2026-06-08 | TWD 15.70 | +9.79% | TWD 13.70 | TWD 15.70 | TWD 13.65 | 7.73M |
| 2026-06-05 | TWD 14.30 | -1.38% | TWD 14.40 | TWD 14.50 | TWD 14.00 | 1.18M |
| 2026-06-04 | TWD 14.50 | +1.05% | TWD 14.30 | TWD 15.70 | TWD 14.00 | 4.39M |
| 2026-06-03 | TWD 14.35 | +8.71% | TWD 13.20 | TWD 14.45 | TWD 13.20 | 3.08M |
| 2026-06-02 | TWD 13.20 | +0.38% | TWD 13.00 | TWD 13.25 | TWD 12.80 | 1.30M |
| 2026-06-01 | TWD 13.15 | +6.05% | TWD 12.55 | TWD 13.15 | TWD 12.40 | 1.42M |
| 2026-05-29 | TWD 12.40 | +0.81% | TWD 12.30 | TWD 12.90 | TWD 12.25 | 921.50K |
| 2026-05-28 | TWD 12.30 | +0.41% | TWD 12.35 | TWD 12.55 | TWD 12.15 | 1.37M |
| 2026-05-27 | TWD 12.25 | -4.30% | TWD 12.80 | TWD 12.90 | TWD 12.05 | 3.41M |