Groundhog, Inc. 6906
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 83,70-0,30 (-%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 83,70 | -%0,36 | TWD 84,80 | TWD 84,80 | TWD 83,20 | 27,78K |
| 2026-10-01 | TWD 84,00 | +%0,48 | TWD 84,40 | TWD 84,40 | TWD 83,00 | 41,00K |
| 2026-09-30 | TWD 83,60 | -%0,12 | TWD 84,20 | TWD 85,30 | TWD 82,50 | 50,03K |
| 2026-09-29 | TWD 83,70 | +%0,84 | TWD 84,40 | TWD 84,40 | TWD 82,50 |
| 27,00K |
| 2026-09-24 | TWD 83,00 | +%1,34 | TWD 82,00 | TWD 83,80 | TWD 82,00 | 47,00K |
| 2026-09-23 | TWD 81,90 | -%1,09 | TWD 82,80 | TWD 83,60 | TWD 81,70 | 28,00K |
| 2026-09-22 | TWD 82,80 | +%3,50 | TWD 80,10 | TWD 83,60 | TWD 80,10 | 62,00K |
| 2026-09-21 | TWD 80,00 | -%5,21 | TWD 84,40 | TWD 85,20 | TWD 79,40 | 139,02K |
| 2026-09-18 | TWD 84,40 | +%3,30 | TWD 82,70 | TWD 84,40 | TWD 82,10 | 54,00K |
| 2026-09-17 | TWD 81,70 | -%0,12 | TWD 81,80 | TWD 82,90 | TWD 81,30 | 25,00K |
| 2026-09-16 | TWD 81,80 | -%1,45 | TWD 83,30 | TWD 83,30 | TWD 81,80 | 20,15K |
| 2026-09-15 | TWD 83,00 | %0,00 | TWD 82,00 | TWD 84,70 | TWD 81,50 | 24,02K |
| 2026-09-14 | TWD 83,00 | +%2,85 | TWD 80,70 | TWD 85,30 | TWD 80,60 | 50,01K |
| 2026-09-11 | TWD 80,70 | -%2,77 | TWD 81,10 | TWD 81,20 | TWD 80,30 | 20,00K |
| 2026-09-10 | TWD 83,00 | +%2,22 | TWD 84,00 | TWD 84,50 | TWD 80,10 | 85,00K |
| 2026-09-09 | TWD 81,20 | -%0,85 | TWD 83,50 | TWD 83,50 | TWD 80,20 | 73,00K |
| 2026-09-08 | TWD 81,90 | -%5,32 | TWD 86,50 | TWD 86,60 | TWD 80,90 | 164,00K |
| 2026-09-07 | TWD 86,50 | +%2,61 | TWD 83,80 | TWD 88,70 | TWD 82,70 | 447,34K |
| 2026-09-04 | TWD 84,30 | +%1,08 | TWD 80,40 | TWD 85,40 | TWD 79,50 | 493,05K |
| 2026-09-03 | TWD 83,40 | +%9,88 | TWD 77,40 | TWD 83,40 | TWD 77,40 | 391,00K |
| 2026-09-02 | TWD 75,90 | -%1,81 | TWD 76,60 | TWD 77,10 | TWD 75,90 | 15,00K |
| 2026-09-01 | TWD 77,30 | -%0,90 | TWD 77,30 | TWD 78,00 | TWD 76,00 | 58,00K |
| 2026-08-31 | TWD 78,00 | -%3,94 | TWD 81,00 | TWD 81,90 | TWD 77,10 | 133,05K |
| 2026-08-28 | TWD 81,20 | +%7,84 | TWD 75,30 | TWD 81,70 | TWD 73,50 | 144,00K |
| 2026-08-27 | TWD 75,30 | +%4,01 | TWD 72,20 | TWD 75,30 | TWD 72,00 | 84,00K |
| 2026-08-26 | TWD 72,40 | %0,00 | TWD 73,30 | TWD 73,40 | TWD 72,00 | 16,00K |
| 2026-08-25 | TWD 72,40 | +%1,40 | TWD 71,00 | TWD 72,40 | TWD 70,30 | 20,00K |
| 2026-08-24 | TWD 71,40 | +%0,71 | TWD 70,90 | TWD 72,90 | TWD 70,70 | 16,00K |
| 2026-08-21 | TWD 70,90 | -%1,53 | TWD 71,70 | TWD 71,70 | TWD 70,90 | 3,00K |
| 2026-08-20 | TWD 72,00 | +%0,98 | TWD 71,00 | TWD 72,50 | TWD 71,00 | 24,03K |
| 2026-08-19 | TWD 71,30 | -%0,56 | TWD 71,40 | TWD 71,40 | TWD 71,30 | 5,00K |
| 2026-08-18 | TWD 71,70 | -%2,45 | TWD 72,60 | TWD 72,60 | TWD 71,60 | 14,00K |
| 2026-08-17 | TWD 73,50 | -%0,27 | TWD 74,80 | TWD 74,80 | TWD 72,10 | 20,00K |
| 2026-08-14 | TWD 73,70 | -%1,07 | TWD 74,10 | TWD 74,80 | TWD 72,10 | 104,00K |
| 2026-08-13 | TWD 74,50 | +%4,49 | TWD 71,40 | TWD 76,60 | TWD 71,40 | 160,01K |
| 2026-08-12 | TWD 71,30 | -%1,66 | TWD 73,00 | TWD 74,30 | TWD 70,60 | 68,00K |
| 2026-08-11 | TWD 72,50 | +%2,11 | TWD 72,30 | TWD 73,10 | TWD 70,90 | 69,00K |
| 2026-08-10 | TWD 71,00 | -%0,28 | TWD 72,40 | TWD 72,40 | TWD 70,80 | 63,00K |
| 2026-08-07 | TWD 71,20 | -%3,39 | TWD 72,90 | TWD 72,90 | TWD 71,10 | 50,02K |
| 2026-08-06 | TWD 73,70 | +%2,22 | TWD 71,00 | TWD 74,10 | TWD 70,50 | 37,00K |
| 2026-08-05 | TWD 72,10 | +%4,95 | TWD 69,30 | TWD 75,00 | TWD 69,30 | 100,01K |
| 2026-08-04 | TWD 68,70 | +%0,15 | TWD 68,80 | TWD 69,60 | TWD 67,70 | 46,00K |
| 2026-08-03 | TWD 68,60 | +%0,59 | TWD 68,20 | TWD 69,90 | TWD 68,20 | 41,00K |
| 2026-07-31 | TWD 68,20 | +%0,44 | TWD 67,20 | TWD 69,40 | TWD 67,20 | 51,00K |
| 2026-07-30 | TWD 67,90 | -%0,15 | TWD 68,00 | TWD 68,90 | TWD 65,60 | 65,00K |
| 2026-07-29 | TWD 68,00 | -%2,72 | TWD 70,80 | TWD 70,80 | TWD 63,50 | 207,13K |
| 2026-07-28 | TWD 69,90 | -%1,55 | TWD 68,80 | TWD 70,60 | TWD 67,00 | 61,00K |
| 2026-07-27 | TWD 71,00 | -%1,39 | TWD 70,80 | TWD 71,30 | TWD 69,80 | 30,00K |
| 2026-07-24 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 72,00 | 2,00K |
| 2026-07-23 | TWD 72,00 | -%0,55 | TWD 72,30 | TWD 73,40 | TWD 70,80 | 36,00K |
| 2026-07-22 | TWD 72,40 | +%1,83 | TWD 72,10 | TWD 72,70 | TWD 71,60 | 61,19K |
| 2026-07-21 | TWD 71,10 | +%1,57 | TWD 70,10 | TWD 72,30 | TWD 70,10 | 70,00K |
| 2026-07-20 | TWD 70,00 | -%0,43 | TWD 69,80 | TWD 70,40 | TWD 68,30 | 45,00K |
| 2026-07-17 | TWD 70,30 | -%1,54 | TWD 72,90 | TWD 72,90 | TWD 69,00 | 99,00K |
| 2026-07-16 | TWD 71,40 | -%2,99 | TWD 71,40 | TWD 73,00 | TWD 71,00 | 62,33K |
| 2026-07-15 | TWD 73,60 | -%1,08 | TWD 77,80 | TWD 78,10 | TWD 73,00 | 90,20K |
| 2026-07-14 | TWD 74,40 | -%7,35 | TWD 77,00 | TWD 78,20 | TWD 72,20 | 166,00K |
| 2026-07-13 | TWD 80,30 | -%2,07 | TWD 84,50 | TWD 84,50 | TWD 78,60 | 153,00K |
| 2026-07-10 | TWD 82,00 | %0,00 | TWD 82,00 | TWD 82,00 | TWD 82,00 | 0 |
| 2026-07-09 | TWD 82,00 | +%0,49 | TWD 81,80 | TWD 82,50 | TWD 81,00 | 65,00K |
| 2026-07-08 | TWD 81,60 | -%2,04 | TWD 83,50 | TWD 85,30 | TWD 80,90 | 174,00K |
| 2026-07-07 | TWD 83,30 | -%4,58 | TWD 87,00 | TWD 87,70 | TWD 83,00 | 163,00K |
| 2026-07-06 | TWD 87,30 | -%4,38 | TWD 90,00 | TWD 91,00 | TWD 87,30 | 144,01K |
| 2026-07-03 | TWD 91,30 | -%0,65 | TWD 92,00 | TWD 92,50 | TWD 90,20 | 80,01K |
| 2026-07-02 | TWD 91,90 | +%1,66 | TWD 90,00 | TWD 92,50 | TWD 90,00 | 97,00K |
| 2026-07-01 | TWD 90,40 | +%1,80 | TWD 90,20 | TWD 94,70 | TWD 88,80 | 234,09K |
| 2026-06-30 | TWD 88,80 | -%0,11 | TWD 90,40 | TWD 90,40 | TWD 88,80 | 59,00K |
| 2026-06-29 | TWD 88,90 | %0,00 | TWD 90,00 | TWD 90,20 | TWD 87,50 | 74,00K |
| 2026-06-26 | TWD 88,90 | -%2,41 | TWD 92,50 | TWD 93,40 | TWD 88,90 | 176,00K |
| 2026-06-25 | TWD 91,10 | +%2,59 | TWD 90,10 | TWD 94,90 | TWD 90,10 | 327,10K |
| 2026-06-24 | TWD 88,80 | +%0,91 | TWD 86,80 | TWD 89,00 | TWD 86,00 | 266,20K |
| 2026-06-23 | TWD 88,00 | -%2,65 | TWD 90,60 | TWD 90,60 | TWD 88,00 | 114,00K |
| 2026-06-22 | TWD 90,40 | -%1,85 | TWD 92,00 | TWD 93,10 | TWD 90,00 | 185,00K |
| 2026-06-18 | TWD 92,10 | +%2,45 | TWD 91,90 | TWD 94,30 | TWD 88,00 | 214,00K |
| 2026-06-17 | TWD 89,90 | +%0,33 | TWD 88,20 | TWD 89,90 | TWD 87,00 | 153,00K |
| 2026-06-16 | TWD 89,60 | +%1,36 | TWD 89,40 | TWD 91,70 | TWD 88,10 | 121,00K |
| 2026-06-15 | TWD 88,40 | -%4,12 | TWD 93,60 | TWD 94,20 | TWD 88,00 | 200,00K |
| 2026-06-12 | TWD 92,20 | +%2,44 | TWD 93,00 | TWD 94,00 | TWD 90,50 | 120,00K |
| 2026-06-11 | TWD 90,00 | -%5,26 | TWD 93,90 | TWD 95,90 | TWD 88,00 | 262,10K |
| 2026-06-10 | TWD 95,00 | -%4,52 | TWD 100,00 | TWD 104,00 | TWD 95,00 | 197,13K |
| 2026-06-09 | TWD 99,50 | +%5,96 | TWD 94,00 | TWD 99,80 | TWD 94,00 | 126,10K |
| 2026-06-08 | TWD 93,90 | -%7,03 | TWD 91,00 | TWD 95,70 | TWD 91,00 | 260,00K |
| 2026-06-05 | TWD 101,00 | -%2,42 | TWD 102,50 | TWD 102,50 | TWD 99,80 | 161,14K |
| 2026-06-04 | TWD 103,50 | %0,00 | TWD 105,00 | TWD 106,00 | TWD 103,00 | 125,00K |
| 2026-06-03 | TWD 103,50 | +%2,48 | TWD 102,00 | TWD 104,50 | TWD 101,50 | 139,00K |
| 2026-06-02 | TWD 101,00 | -%3,81 | TWD 104,50 | TWD 105,00 | TWD 101,00 | 196,30K |
| 2026-06-01 | TWD 105,00 | -%3,67 | TWD 109,50 | TWD 111,50 | TWD 101,00 | 356,24K |
| 2026-05-29 | TWD 109,00 | +%0,46 | TWD 113,50 | TWD 114,50 | TWD 109,00 | 287,00K |
| 2026-05-28 | TWD 108,50 | +%5,34 | TWD 106,00 | TWD 112,50 | TWD 104,00 | 393,02K |
| 2026-05-27 | TWD 103,00 | +%1,48 | TWD 100,00 | TWD 106,50 | TWD 99,60 | 925,16K |