Groundhog, Inc. 6906
TWSE · Taiwan · Technology Services
TWD 84.000.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84.00 | 0.00% | TWD 84.80 | TWD 84.80 | TWD 83.20 | 20.53K |
| 2026-10-01 | TWD 84.00 | +0.48% | TWD 84.40 | TWD 84.40 | TWD 83.00 | 41.00K |
| 2026-09-30 | TWD 83.60 | -0.12% | TWD 84.20 | TWD 85.30 | TWD 82.50 | 50.03K |
| 2026-09-29 | TWD 83.70 | +0.84% | TWD 84.40 | TWD 84.40 | TWD 82.50 | 27.00K |
| 2026-09-24 | TWD 83.00 | +1.34% | TWD 82.00 | TWD 83.80 | TWD 82.00 | 47.00K |
| 2026-09-23 | TWD 81.90 | -1.09% | TWD 82.80 | TWD 83.60 | TWD 81.70 | 28.00K |
| 2026-09-22 | TWD 82.80 | +3.50% | TWD 80.10 | TWD 83.60 | TWD 80.10 | 62.00K |
| 2026-09-21 | TWD 80.00 | -5.21% | TWD 84.40 | TWD 85.20 | TWD 79.40 | 139.02K |
| 2026-09-18 | TWD 84.40 | +3.30% | TWD 82.70 | TWD 84.40 | TWD 82.10 | 54.00K |
| 2026-09-17 | TWD 81.70 | -0.12% | TWD 81.80 | TWD 82.90 | TWD 81.30 | 25.00K |
| 2026-09-16 | TWD 81.80 | -1.45% | TWD 83.30 | TWD 83.30 | TWD 81.80 | 20.15K |
| 2026-09-15 | TWD 83.00 | 0.00% | TWD 82.00 | TWD 84.70 | TWD 81.50 | 24.02K |
| 2026-09-14 | TWD 83.00 | +2.85% | TWD 80.70 | TWD 85.30 | TWD 80.60 | 50.01K |
| 2026-09-11 | TWD 80.70 | -2.77% | TWD 81.10 | TWD 81.20 | TWD 80.30 | 20.00K |
| 2026-09-10 | TWD 83.00 | +2.22% | TWD 84.00 | TWD 84.50 | TWD 80.10 | 85.00K |
| 2026-09-09 | TWD 81.20 | -0.85% | TWD 83.50 | TWD 83.50 | TWD 80.20 | 73.00K |
| 2026-09-08 | TWD 81.90 | -5.32% | TWD 86.50 | TWD 86.60 | TWD 80.90 | 164.00K |
| 2026-09-07 | TWD 86.50 | +2.61% | TWD 83.80 | TWD 88.70 | TWD 82.70 | 447.34K |
| 2026-09-04 | TWD 84.30 | +1.08% | TWD 80.40 | TWD 85.40 | TWD 79.50 | 493.05K |
| 2026-09-03 | TWD 83.40 | +9.88% | TWD 77.40 | TWD 83.40 | TWD 77.40 | 391.00K |
| 2026-09-02 | TWD 75.90 | -1.81% | TWD 76.60 | TWD 77.10 | TWD 75.90 | 15.00K |
| 2026-09-01 | TWD 77.30 | -0.90% | TWD 77.30 | TWD 78.00 | TWD 76.00 | 58.00K |
| 2026-08-31 | TWD 78.00 | -3.94% | TWD 81.00 | TWD 81.90 | TWD 77.10 | 133.05K |
| 2026-08-28 | TWD 81.20 | +7.84% | TWD 75.30 | TWD 81.70 | TWD 73.50 | 144.00K |
| 2026-08-27 | TWD 75.30 | +4.01% | TWD 72.20 | TWD 75.30 | TWD 72.00 | 84.00K |
| 2026-08-26 | TWD 72.40 | 0.00% | TWD 73.30 | TWD 73.40 | TWD 72.00 | 16.00K |
| 2026-08-25 | TWD 72.40 | +1.40% | TWD 71.00 | TWD 72.40 | TWD 70.30 | 20.00K |
| 2026-08-24 | TWD 71.40 | +0.71% | TWD 70.90 | TWD 72.90 | TWD 70.70 | 16.00K |
| 2026-08-21 | TWD 70.90 | -1.53% | TWD 71.70 | TWD 71.70 | TWD 70.90 | 3.00K |
| 2026-08-20 | TWD 72.00 | +0.98% | TWD 71.00 | TWD 72.50 | TWD 71.00 | 24.03K |
| 2026-08-19 | TWD 71.30 | -0.56% | TWD 71.40 | TWD 71.40 | TWD 71.30 | 5.00K |
| 2026-08-18 | TWD 71.70 | -2.45% | TWD 72.60 | TWD 72.60 | TWD 71.60 | 14.00K |
| 2026-08-17 | TWD 73.50 | -0.27% | TWD 74.80 | TWD 74.80 | TWD 72.10 | 20.00K |
| 2026-08-14 | TWD 73.70 | -1.07% | TWD 74.10 | TWD 74.80 | TWD 72.10 | 104.00K |
| 2026-08-13 | TWD 74.50 | +4.49% | TWD 71.40 | TWD 76.60 | TWD 71.40 | 160.01K |
| 2026-08-12 | TWD 71.30 | -1.66% | TWD 73.00 | TWD 74.30 | TWD 70.60 | 68.00K |
| 2026-08-11 | TWD 72.50 | +2.11% | TWD 72.30 | TWD 73.10 | TWD 70.90 | 69.00K |
| 2026-08-10 | TWD 71.00 | -0.28% | TWD 72.40 | TWD 72.40 | TWD 70.80 | 63.00K |
| 2026-08-07 | TWD 71.20 | -3.39% | TWD 72.90 | TWD 72.90 | TWD 71.10 | 50.02K |
| 2026-08-06 | TWD 73.70 | +2.22% | TWD 71.00 | TWD 74.10 | TWD 70.50 | 37.00K |
| 2026-08-05 | TWD 72.10 | +4.95% | TWD 69.30 | TWD 75.00 | TWD 69.30 | 100.01K |
| 2026-08-04 | TWD 68.70 | +0.15% | TWD 68.80 | TWD 69.60 | TWD 67.70 | 46.00K |
| 2026-08-03 | TWD 68.60 | +0.59% | TWD 68.20 | TWD 69.90 | TWD 68.20 | 41.00K |
| 2026-07-31 | TWD 68.20 | +0.44% | TWD 67.20 | TWD 69.40 | TWD 67.20 | 51.00K |
| 2026-07-30 | TWD 67.90 | -0.15% | TWD 68.00 | TWD 68.90 | TWD 65.60 | 65.00K |
| 2026-07-29 | TWD 68.00 | -2.72% | TWD 70.80 | TWD 70.80 | TWD 63.50 | 207.13K |
| 2026-07-28 | TWD 69.90 | -1.55% | TWD 68.80 | TWD 70.60 | TWD 67.00 | 61.00K |
| 2026-07-27 | TWD 71.00 | -1.39% | TWD 70.80 | TWD 71.30 | TWD 69.80 | 30.00K |
| 2026-07-24 | TWD 72.00 | 0.00% | TWD 72.00 | TWD 72.00 | TWD 72.00 | 2.00K |
| 2026-07-23 | TWD 72.00 | -0.55% | TWD 72.30 | TWD 73.40 | TWD 70.80 | 36.00K |
| 2026-07-22 | TWD 72.40 | +1.83% | TWD 72.10 | TWD 72.70 | TWD 71.60 | 61.19K |
| 2026-07-21 | TWD 71.10 | +1.57% | TWD 70.10 | TWD 72.30 | TWD 70.10 | 70.00K |
| 2026-07-20 | TWD 70.00 | -0.43% | TWD 69.80 | TWD 70.40 | TWD 68.30 | 45.00K |
| 2026-07-17 | TWD 70.30 | -1.54% | TWD 72.90 | TWD 72.90 | TWD 69.00 | 99.00K |
| 2026-07-16 | TWD 71.40 | -2.99% | TWD 71.40 | TWD 73.00 | TWD 71.00 | 62.33K |
| 2026-07-15 | TWD 73.60 | -1.08% | TWD 77.80 | TWD 78.10 | TWD 73.00 | 90.20K |
| 2026-07-14 | TWD 74.40 | -7.35% | TWD 77.00 | TWD 78.20 | TWD 72.20 | 166.00K |
| 2026-07-13 | TWD 80.30 | -2.07% | TWD 84.50 | TWD 84.50 | TWD 78.60 | 153.00K |
| 2026-07-10 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 0 |
| 2026-07-09 | TWD 82.00 | +0.49% | TWD 81.80 | TWD 82.50 | TWD 81.00 | 65.00K |
| 2026-07-08 | TWD 81.60 | -2.04% | TWD 83.50 | TWD 85.30 | TWD 80.90 | 174.00K |
| 2026-07-07 | TWD 83.30 | -4.58% | TWD 87.00 | TWD 87.70 | TWD 83.00 | 163.00K |
| 2026-07-06 | TWD 87.30 | -4.38% | TWD 90.00 | TWD 91.00 | TWD 87.30 | 144.01K |
| 2026-07-03 | TWD 91.30 | -0.65% | TWD 92.00 | TWD 92.50 | TWD 90.20 | 80.01K |
| 2026-07-02 | TWD 91.90 | +1.66% | TWD 90.00 | TWD 92.50 | TWD 90.00 | 97.00K |
| 2026-07-01 | TWD 90.40 | +1.80% | TWD 90.20 | TWD 94.70 | TWD 88.80 | 234.09K |
| 2026-06-30 | TWD 88.80 | -0.11% | TWD 90.40 | TWD 90.40 | TWD 88.80 | 59.00K |
| 2026-06-29 | TWD 88.90 | 0.00% | TWD 90.00 | TWD 90.20 | TWD 87.50 | 74.00K |
| 2026-06-26 | TWD 88.90 | -2.41% | TWD 92.50 | TWD 93.40 | TWD 88.90 | 176.00K |
| 2026-06-25 | TWD 91.10 | +2.59% | TWD 90.10 | TWD 94.90 | TWD 90.10 | 327.10K |
| 2026-06-24 | TWD 88.80 | +0.91% | TWD 86.80 | TWD 89.00 | TWD 86.00 | 266.20K |
| 2026-06-23 | TWD 88.00 | -2.65% | TWD 90.60 | TWD 90.60 | TWD 88.00 | 114.00K |
| 2026-06-22 | TWD 90.40 | -1.85% | TWD 92.00 | TWD 93.10 | TWD 90.00 | 185.00K |
| 2026-06-18 | TWD 92.10 | +2.45% | TWD 91.90 | TWD 94.30 | TWD 88.00 | 214.00K |
| 2026-06-17 | TWD 89.90 | +0.33% | TWD 88.20 | TWD 89.90 | TWD 87.00 | 153.00K |
| 2026-06-16 | TWD 89.60 | +1.36% | TWD 89.40 | TWD 91.70 | TWD 88.10 | 121.00K |
| 2026-06-15 | TWD 88.40 | -4.12% | TWD 93.60 | TWD 94.20 | TWD 88.00 | 200.00K |
| 2026-06-12 | TWD 92.20 | +2.44% | TWD 93.00 | TWD 94.00 | TWD 90.50 | 120.00K |
| 2026-06-11 | TWD 90.00 | -5.26% | TWD 93.90 | TWD 95.90 | TWD 88.00 | 262.10K |
| 2026-06-10 | TWD 95.00 | -4.52% | TWD 100.00 | TWD 104.00 | TWD 95.00 | 197.13K |
| 2026-06-09 | TWD 99.50 | +5.96% | TWD 94.00 | TWD 99.80 | TWD 94.00 | 126.10K |
| 2026-06-08 | TWD 93.90 | -7.03% | TWD 91.00 | TWD 95.70 | TWD 91.00 | 260.00K |
| 2026-06-05 | TWD 101.00 | -2.42% | TWD 102.50 | TWD 102.50 | TWD 99.80 | 161.14K |
| 2026-06-04 | TWD 103.50 | 0.00% | TWD 105.00 | TWD 106.00 | TWD 103.00 | 125.00K |
| 2026-06-03 | TWD 103.50 | +2.48% | TWD 102.00 | TWD 104.50 | TWD 101.50 | 139.00K |
| 2026-06-02 | TWD 101.00 | -3.81% | TWD 104.50 | TWD 105.00 | TWD 101.00 | 196.30K |
| 2026-06-01 | TWD 105.00 | -3.67% | TWD 109.50 | TWD 111.50 | TWD 101.00 | 356.24K |
| 2026-05-29 | TWD 109.00 | +0.46% | TWD 113.50 | TWD 114.50 | TWD 109.00 | 287.00K |
| 2026-05-28 | TWD 108.50 | +5.34% | TWD 106.00 | TWD 112.50 | TWD 104.00 | 393.02K |
| 2026-05-27 | TWD 103.00 | +1.48% | TWD 100.00 | TWD 106.50 | TWD 99.60 | 925.16K |