Acer Gaming, Inc. 6908
TWSE · Tayvan · Perakende Ticaret
TWD 27,50+0,85 (+%3,19)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27,50 | +%3,19 | TWD 26,60 | TWD 29,30 | TWD 26,60 | 171,00K |
| 2026-09-30 | TWD 26,65 | -%1,48 | TWD 27,20 | TWD 27,20 | TWD 26,40 | 106,00K |
| 2026-09-29 | TWD 27,05 | -%9,83 | TWD 28,00 | TWD 28,00 | TWD 27,00 | 250,50K |
| 2026-09-24 | TWD 30,00 | +%1,01 | TWD 29,75 | TWD 30,10 | TWD 29,75 | 12,00K |
| 2026-09-23 | TWD 29,70 | +%0,34 | TWD 29,70 | TWD 29,70 | TWD 29,70 | 2,00K |
| 2026-09-22 | TWD 29,60 | -%0,67 | TWD 29,70 | TWD 29,75 | TWD 29,55 | 27,00K |
| 2026-09-21 | TWD 29,80 | -%0,67 | TWD 30,25 | TWD 30,25 | TWD 29,80 | 13,00K |
| 2026-09-18 | TWD 30,00 | -%0,66 | TWD 30,00 | TWD 30,30 | TWD 30,00 | 15,00K |
| 2026-09-17 | TWD 30,20 | +%0,33 | TWD 30,40 | TWD 30,50 | TWD 30,10 | 13,00K |
| 2026-09-16 | TWD 30,10 | %0,00 | TWD 30,15 | TWD 30,15 | TWD 29,90 | 6,00K |
| 2026-09-15 | TWD 30,10 | -%2,43 | TWD 30,15 | TWD 30,15 | TWD 30,10 | 9,00K |
| 2026-09-14 | TWD 30,85 | +%3,01 | TWD 30,20 | TWD 30,85 | TWD 30,20 | 3,00K |
| 2026-09-11 | TWD 29,95 | -%0,83 | TWD 30,10 | TWD 30,10 | TWD 29,95 | 4,00K |
| 2026-09-10 | TWD 30,20 | +%0,33 | TWD 31,40 | TWD 31,40 | TWD 30,20 | 8,00K |
| 2026-09-09 | TWD 30,10 | -%0,99 | TWD 30,40 | TWD 30,40 | TWD 29,90 | 21,00K |
| 2026-09-08 | TWD 30,40 | +%1,00 | TWD 32,10 | TWD 32,10 | TWD 30,40 | 17,00K |
| 2026-09-07 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,45 | TWD 30,10 | 20,00K |
| 2026-09-04 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,35 | TWD 30,00 | 35,00K |
| 2026-09-03 | TWD 30,10 | -%0,66 | TWD 30,10 | TWD 30,10 | TWD 30,05 | 7,00K |
| 2026-09-02 | TWD 30,30 | %0,00 | TWD 31,20 | TWD 31,20 | TWD 30,20 | 11,00K |
| 2026-09-01 | TWD 30,30 | +%0,17 | TWD 30,30 | TWD 30,40 | TWD 30,25 | 10,01K |
| 2026-08-31 | TWD 30,25 | +%0,83 | TWD 30,50 | TWD 30,50 | TWD 30,15 | 11,00K |
| 2026-08-28 | TWD 30,00 | -%1,96 | TWD 30,45 | TWD 30,45 | TWD 30,00 | 7,00K |
| 2026-08-27 | TWD 30,60 | -%1,29 | TWD 30,35 | TWD 30,90 | TWD 30,15 | 21,00K |
| 2026-08-26 | TWD 31,00 | +%1,14 | TWD 30,65 | TWD 31,00 | TWD 30,50 | 17,00K |
| 2026-08-25 | TWD 30,65 | +%1,32 | TWD 30,10 | TWD 30,95 | TWD 30,10 | 12,00K |
| 2026-08-24 | TWD 30,25 | -%0,33 | TWD 30,35 | TWD 30,35 | TWD 30,25 | 17,00K |
| 2026-08-21 | TWD 30,35 | -%1,62 | TWD 30,30 | TWD 30,35 | TWD 30,00 | 22,00K |
| 2026-08-20 | TWD 30,85 | %0,00 | TWD 30,30 | TWD 30,85 | TWD 30,30 | 9,00K |
| 2026-08-19 | TWD 30,85 | -%1,75 | TWD 31,00 | TWD 31,00 | TWD 30,05 | 38,00K |
| 2026-08-18 | TWD 31,40 | -%4,41 | TWD 31,70 | TWD 32,00 | TWD 31,35 | 35,00K |
| 2026-08-17 | TWD 32,85 | +%0,15 | TWD 32,80 | TWD 32,95 | TWD 32,25 | 6,00K |
| 2026-08-14 | TWD 32,80 | -%1,35 | TWD 34,40 | TWD 34,40 | TWD 32,80 | 3,00K |
| 2026-08-13 | TWD 33,25 | -%1,34 | TWD 32,65 | TWD 34,35 | TWD 32,65 | 11,00K |
| 2026-08-12 | TWD 33,70 | +%2,90 | TWD 32,55 | TWD 33,70 | TWD 32,00 | 11,00K |
| 2026-08-11 | TWD 32,75 | -%0,46 | TWD 32,90 | TWD 32,90 | TWD 31,65 | 18,00K |
| 2026-08-10 | TWD 32,90 | +%1,86 | TWD 32,40 | TWD 33,20 | TWD 32,40 | 17,00K |
| 2026-08-07 | TWD 32,30 | -%3,87 | TWD 33,60 | TWD 33,60 | TWD 32,10 | 9,00K |
| 2026-08-06 | TWD 33,60 | +%2,28 | TWD 32,50 | TWD 33,60 | TWD 32,50 | 4,00K |
| 2026-08-05 | TWD 32,85 | -%0,90 | TWD 33,15 | TWD 33,15 | TWD 32,50 | 39,00K |
| 2026-08-04 | TWD 33,15 | -%2,07 | TWD 31,10 | TWD 33,15 | TWD 31,10 | 6,00K |
| 2026-08-03 | TWD 33,85 | %0,00 | TWD 33,60 | TWD 34,00 | TWD 33,20 | 29,00K |
| 2026-07-31 | TWD 33,85 | +%3,04 | TWD 34,05 | TWD 34,05 | TWD 33,50 | 8,00K |
| 2026-07-30 | TWD 32,85 | %0,00 | TWD 32,85 | TWD 32,85 | TWD 32,85 | 2,00K |
| 2026-07-29 | TWD 32,85 | -%3,10 | TWD 35,00 | TWD 35,00 | TWD 32,10 | 26,00K |
| 2026-07-28 | TWD 33,90 | -%4,51 | TWD 35,10 | TWD 35,10 | TWD 33,90 | 31,00K |
| 2026-07-27 | TWD 35,50 | +%0,42 | TWD 35,00 | TWD 35,50 | TWD 35,00 | 2,00K |
| 2026-07-24 | TWD 35,35 | -%1,12 | TWD 35,00 | TWD 35,35 | TWD 35,00 | 7,00K |
| 2026-07-23 | TWD 35,75 | -%0,28 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 1,00K |
| 2026-07-22 | TWD 35,85 | %0,00 | TWD 35,85 | TWD 35,95 | TWD 35,35 | 60,00K |
| 2026-07-21 | TWD 35,85 | -%2,45 | TWD 35,65 | TWD 35,85 | TWD 35,50 | 10,00K |
| 2026-07-20 | TWD 36,75 | +%3,23 | TWD 36,75 | TWD 36,75 | TWD 35,00 | 14,00K |
| 2026-07-17 | TWD 35,60 | -%1,25 | TWD 35,60 | TWD 35,60 | TWD 34,95 | 21,00K |
| 2026-07-16 | TWD 36,05 | -%2,57 | TWD 37,00 | TWD 37,00 | TWD 36,05 | 7,00K |
| 2026-07-15 | TWD 37,00 | +%0,82 | TWD 36,70 | TWD 37,00 | TWD 36,10 | 15,00K |
| 2026-07-14 | TWD 36,70 | -%0,27 | TWD 37,45 | TWD 37,50 | TWD 36,10 | 16,00K |
| 2026-07-13 | TWD 36,80 | +%0,55 | TWD 36,50 | TWD 36,80 | TWD 36,00 | 13,00K |
| 2026-07-10 | TWD 36,60 | %0,00 | TWD 36,60 | TWD 36,60 | TWD 36,60 | 0 |
| 2026-07-09 | TWD 36,60 | -%1,08 | TWD 37,00 | TWD 37,00 | TWD 36,60 | 13,00K |
| 2026-07-08 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 6,00K |
| 2026-07-07 | TWD 37,00 | -%1,33 | TWD 37,75 | TWD 37,75 | TWD 37,00 | 17,00K |
| 2026-07-06 | TWD 37,50 | -%1,32 | TWD 37,50 | TWD 37,70 | TWD 37,50 | 9,40K |
| 2026-07-03 | TWD 38,00 | +%1,47 | TWD 37,85 | TWD 38,00 | TWD 36,80 | 17,00K |
| 2026-07-02 | TWD 37,45 | -%1,06 | TWD 37,90 | TWD 37,95 | TWD 37,45 | 7,00K |
| 2026-07-01 | TWD 37,85 | +%1,20 | TWD 37,85 | TWD 37,85 | TWD 37,85 | 1,00K |
| 2026-06-30 | TWD 37,40 | +%0,13 | TWD 37,10 | TWD 37,40 | TWD 37,10 | 3,00K |
| 2026-06-29 | TWD 37,35 | +%0,40 | TWD 37,30 | TWD 37,75 | TWD 37,30 | 8,00K |
| 2026-06-26 | TWD 37,20 | -%3,38 | TWD 38,35 | TWD 38,35 | TWD 37,20 | 41,00K |
| 2026-06-25 | TWD 38,50 | %0,00 | TWD 38,20 | TWD 39,40 | TWD 38,20 | 31,00K |
| 2026-06-24 | TWD 38,50 | -%1,03 | TWD 38,90 | TWD 39,10 | TWD 38,20 | 17,00K |
| 2026-06-23 | TWD 38,90 | -%0,26 | TWD 39,00 | TWD 39,00 | TWD 37,00 | 36,00K |
| 2026-06-22 | TWD 39,00 | +%0,65 | TWD 38,75 | TWD 39,00 | TWD 38,20 | 14,00K |
| 2026-06-18 | TWD 38,75 | -%0,64 | TWD 39,00 | TWD 39,00 | TWD 38,75 | 4,06K |
| 2026-06-17 | TWD 39,00 | +%0,39 | TWD 38,60 | TWD 39,00 | TWD 38,60 | 14,00K |
| 2026-06-16 | TWD 38,85 | +%0,91 | TWD 38,50 | TWD 38,85 | TWD 38,50 | 14,03K |
| 2026-06-15 | TWD 38,50 | -%1,03 | TWD 39,95 | TWD 39,95 | TWD 38,45 | 9,04K |
| 2026-06-12 | TWD 38,90 | +%0,65 | TWD 38,90 | TWD 38,90 | TWD 38,90 | 4,00K |
| 2026-06-11 | TWD 38,65 | -%1,90 | TWD 38,30 | TWD 40,10 | TWD 38,30 | 14,00K |
| 2026-06-10 | TWD 39,40 | %0,00 | TWD 39,30 | TWD 40,35 | TWD 38,30 | 17,00K |
| 2026-06-09 | TWD 39,40 | +%2,34 | TWD 38,05 | TWD 40,00 | TWD 38,05 | 7,00K |
| 2026-06-08 | TWD 38,50 | -%4,82 | TWD 37,20 | TWD 38,50 | TWD 37,20 | 7,00K |
| 2026-06-05 | TWD 40,45 | -%0,12 | TWD 39,55 | TWD 40,50 | TWD 39,55 | 12,00K |
| 2026-06-04 | TWD 40,50 | +%1,25 | TWD 40,00 | TWD 40,50 | TWD 40,00 | 17,00K |
| 2026-06-03 | TWD 40,00 | %0,00 | TWD 40,50 | TWD 40,50 | TWD 39,60 | 27,00K |
| 2026-06-02 | TWD 40,00 | -%2,32 | TWD 41,00 | TWD 41,00 | TWD 40,00 | 26,00K |
| 2026-06-01 | TWD 40,95 | +%7,76 | TWD 39,00 | TWD 41,60 | TWD 39,00 | 105,00K |
| 2026-05-29 | TWD 38,00 | +%1,74 | TWD 37,35 | TWD 38,50 | TWD 37,35 | 19,00K |
| 2026-05-28 | TWD 37,35 | -%3,98 | TWD 38,90 | TWD 38,90 | TWD 36,80 | 79,00K |
| 2026-05-27 | TWD 38,90 | +%0,26 | TWD 38,80 | TWD 38,95 | TWD 38,80 | 10,00K |
| 2026-05-26 | TWD 38,80 | +%0,39 | TWD 38,65 | TWD 39,00 | TWD 38,65 | 16,00K |