Acer Gaming, Inc. 6908
TWSE · Taiwan · Retail Trade
TWD 27.50+0.85 (+3.19%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27.50 | +3.19% | TWD 26.60 | TWD 29.30 | TWD 26.60 | 174.33K |
| 2026-09-30 | TWD 26.65 | -1.48% | TWD 27.20 | TWD 27.20 | TWD 26.40 | 106.00K |
| 2026-09-29 | TWD 27.05 | -9.83% | TWD 28.00 | TWD 28.00 | TWD 27.00 | 250.50K |
| 2026-09-24 | TWD 30.00 | +1.01% | TWD 29.75 | TWD 30.10 | TWD 29.75 | 12.00K |
| 2026-09-23 | TWD 29.70 | +0.34% | TWD 29.70 | TWD 29.70 | TWD 29.70 | 2.00K |
| 2026-09-22 | TWD 29.60 | -0.67% | TWD 29.70 | TWD 29.75 | TWD 29.55 | 27.00K |
| 2026-09-21 | TWD 29.80 | -0.67% | TWD 30.25 | TWD 30.25 | TWD 29.80 | 13.00K |
| 2026-09-18 | TWD 30.00 | -0.66% | TWD 30.00 | TWD 30.30 | TWD 30.00 | 15.00K |
| 2026-09-17 | TWD 30.20 | +0.33% | TWD 30.40 | TWD 30.50 | TWD 30.10 | 13.00K |
| 2026-09-16 | TWD 30.10 | 0.00% | TWD 30.15 | TWD 30.15 | TWD 29.90 | 6.00K |
| 2026-09-15 | TWD 30.10 | -2.43% | TWD 30.15 | TWD 30.15 | TWD 30.10 | 9.00K |
| 2026-09-14 | TWD 30.85 | +3.01% | TWD 30.20 | TWD 30.85 | TWD 30.20 | 3.00K |
| 2026-09-11 | TWD 29.95 | -0.83% | TWD 30.10 | TWD 30.10 | TWD 29.95 | 4.00K |
| 2026-09-10 | TWD 30.20 | +0.33% | TWD 31.40 | TWD 31.40 | TWD 30.20 | 8.00K |
| 2026-09-09 | TWD 30.10 | -0.99% | TWD 30.40 | TWD 30.40 | TWD 29.90 | 21.00K |
| 2026-09-08 | TWD 30.40 | +1.00% | TWD 32.10 | TWD 32.10 | TWD 30.40 | 17.00K |
| 2026-09-07 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.45 | TWD 30.10 | 20.00K |
| 2026-09-04 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.35 | TWD 30.00 | 35.00K |
| 2026-09-03 | TWD 30.10 | -0.66% | TWD 30.10 | TWD 30.10 | TWD 30.05 | 7.00K |
| 2026-09-02 | TWD 30.30 | 0.00% | TWD 31.20 | TWD 31.20 | TWD 30.20 | 11.00K |
| 2026-09-01 | TWD 30.30 | +0.17% | TWD 30.30 | TWD 30.40 | TWD 30.25 | 10.01K |
| 2026-08-31 | TWD 30.25 | +0.83% | TWD 30.50 | TWD 30.50 | TWD 30.15 | 11.00K |
| 2026-08-28 | TWD 30.00 | -1.96% | TWD 30.45 | TWD 30.45 | TWD 30.00 | 7.00K |
| 2026-08-27 | TWD 30.60 | -1.29% | TWD 30.35 | TWD 30.90 | TWD 30.15 | 21.00K |
| 2026-08-26 | TWD 31.00 | +1.14% | TWD 30.65 | TWD 31.00 | TWD 30.50 | 17.00K |
| 2026-08-25 | TWD 30.65 | +1.32% | TWD 30.10 | TWD 30.95 | TWD 30.10 | 12.00K |
| 2026-08-24 | TWD 30.25 | -0.33% | TWD 30.35 | TWD 30.35 | TWD 30.25 | 17.00K |
| 2026-08-21 | TWD 30.35 | -1.62% | TWD 30.30 | TWD 30.35 | TWD 30.00 | 22.00K |
| 2026-08-20 | TWD 30.85 | 0.00% | TWD 30.30 | TWD 30.85 | TWD 30.30 | 9.00K |
| 2026-08-19 | TWD 30.85 | -1.75% | TWD 31.00 | TWD 31.00 | TWD 30.05 | 38.00K |
| 2026-08-18 | TWD 31.40 | -4.41% | TWD 31.70 | TWD 32.00 | TWD 31.35 | 35.00K |
| 2026-08-17 | TWD 32.85 | +0.15% | TWD 32.80 | TWD 32.95 | TWD 32.25 | 6.00K |
| 2026-08-14 | TWD 32.80 | -1.35% | TWD 34.40 | TWD 34.40 | TWD 32.80 | 3.00K |
| 2026-08-13 | TWD 33.25 | -1.34% | TWD 32.65 | TWD 34.35 | TWD 32.65 | 11.00K |
| 2026-08-12 | TWD 33.70 | +2.90% | TWD 32.55 | TWD 33.70 | TWD 32.00 | 11.00K |
| 2026-08-11 | TWD 32.75 | -0.46% | TWD 32.90 | TWD 32.90 | TWD 31.65 | 18.00K |
| 2026-08-10 | TWD 32.90 | +1.86% | TWD 32.40 | TWD 33.20 | TWD 32.40 | 17.00K |
| 2026-08-07 | TWD 32.30 | -3.87% | TWD 33.60 | TWD 33.60 | TWD 32.10 | 9.00K |
| 2026-08-06 | TWD 33.60 | +2.28% | TWD 32.50 | TWD 33.60 | TWD 32.50 | 4.00K |
| 2026-08-05 | TWD 32.85 | -0.90% | TWD 33.15 | TWD 33.15 | TWD 32.50 | 39.00K |
| 2026-08-04 | TWD 33.15 | -2.07% | TWD 31.10 | TWD 33.15 | TWD 31.10 | 6.00K |
| 2026-08-03 | TWD 33.85 | 0.00% | TWD 33.60 | TWD 34.00 | TWD 33.20 | 29.00K |
| 2026-07-31 | TWD 33.85 | +3.04% | TWD 34.05 | TWD 34.05 | TWD 33.50 | 8.00K |
| 2026-07-30 | TWD 32.85 | 0.00% | TWD 32.85 | TWD 32.85 | TWD 32.85 | 2.00K |
| 2026-07-29 | TWD 32.85 | -3.10% | TWD 35.00 | TWD 35.00 | TWD 32.10 | 26.00K |
| 2026-07-28 | TWD 33.90 | -4.51% | TWD 35.10 | TWD 35.10 | TWD 33.90 | 31.00K |
| 2026-07-27 | TWD 35.50 | +0.42% | TWD 35.00 | TWD 35.50 | TWD 35.00 | 2.00K |
| 2026-07-24 | TWD 35.35 | -1.12% | TWD 35.00 | TWD 35.35 | TWD 35.00 | 7.00K |
| 2026-07-23 | TWD 35.75 | -0.28% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 1.00K |
| 2026-07-22 | TWD 35.85 | 0.00% | TWD 35.85 | TWD 35.95 | TWD 35.35 | 60.00K |
| 2026-07-21 | TWD 35.85 | -2.45% | TWD 35.65 | TWD 35.85 | TWD 35.50 | 10.00K |
| 2026-07-20 | TWD 36.75 | +3.23% | TWD 36.75 | TWD 36.75 | TWD 35.00 | 14.00K |
| 2026-07-17 | TWD 35.60 | -1.25% | TWD 35.60 | TWD 35.60 | TWD 34.95 | 21.00K |
| 2026-07-16 | TWD 36.05 | -2.57% | TWD 37.00 | TWD 37.00 | TWD 36.05 | 7.00K |
| 2026-07-15 | TWD 37.00 | +0.82% | TWD 36.70 | TWD 37.00 | TWD 36.10 | 15.00K |
| 2026-07-14 | TWD 36.70 | -0.27% | TWD 37.45 | TWD 37.50 | TWD 36.10 | 16.00K |
| 2026-07-13 | TWD 36.80 | +0.55% | TWD 36.50 | TWD 36.80 | TWD 36.00 | 13.00K |
| 2026-07-10 | TWD 36.60 | 0.00% | TWD 36.60 | TWD 36.60 | TWD 36.60 | 0 |
| 2026-07-09 | TWD 36.60 | -1.08% | TWD 37.00 | TWD 37.00 | TWD 36.60 | 13.00K |
| 2026-07-08 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 6.00K |
| 2026-07-07 | TWD 37.00 | -1.33% | TWD 37.75 | TWD 37.75 | TWD 37.00 | 17.00K |
| 2026-07-06 | TWD 37.50 | -1.32% | TWD 37.50 | TWD 37.70 | TWD 37.50 | 9.40K |
| 2026-07-03 | TWD 38.00 | +1.47% | TWD 37.85 | TWD 38.00 | TWD 36.80 | 17.00K |
| 2026-07-02 | TWD 37.45 | -1.06% | TWD 37.90 | TWD 37.95 | TWD 37.45 | 7.00K |
| 2026-07-01 | TWD 37.85 | +1.20% | TWD 37.85 | TWD 37.85 | TWD 37.85 | 1.00K |
| 2026-06-30 | TWD 37.40 | +0.13% | TWD 37.10 | TWD 37.40 | TWD 37.10 | 3.00K |
| 2026-06-29 | TWD 37.35 | +0.40% | TWD 37.30 | TWD 37.75 | TWD 37.30 | 8.00K |
| 2026-06-26 | TWD 37.20 | -3.38% | TWD 38.35 | TWD 38.35 | TWD 37.20 | 41.00K |
| 2026-06-25 | TWD 38.50 | 0.00% | TWD 38.20 | TWD 39.40 | TWD 38.20 | 31.00K |
| 2026-06-24 | TWD 38.50 | -1.03% | TWD 38.90 | TWD 39.10 | TWD 38.20 | 17.00K |
| 2026-06-23 | TWD 38.90 | -0.26% | TWD 39.00 | TWD 39.00 | TWD 37.00 | 36.00K |
| 2026-06-22 | TWD 39.00 | +0.65% | TWD 38.75 | TWD 39.00 | TWD 38.20 | 14.00K |
| 2026-06-18 | TWD 38.75 | -0.64% | TWD 39.00 | TWD 39.00 | TWD 38.75 | 4.06K |
| 2026-06-17 | TWD 39.00 | +0.39% | TWD 38.60 | TWD 39.00 | TWD 38.60 | 14.00K |
| 2026-06-16 | TWD 38.85 | +0.91% | TWD 38.50 | TWD 38.85 | TWD 38.50 | 14.03K |
| 2026-06-15 | TWD 38.50 | -1.03% | TWD 39.95 | TWD 39.95 | TWD 38.45 | 9.04K |
| 2026-06-12 | TWD 38.90 | +0.65% | TWD 38.90 | TWD 38.90 | TWD 38.90 | 4.00K |
| 2026-06-11 | TWD 38.65 | -1.90% | TWD 38.30 | TWD 40.10 | TWD 38.30 | 14.00K |
| 2026-06-10 | TWD 39.40 | 0.00% | TWD 39.30 | TWD 40.35 | TWD 38.30 | 17.00K |
| 2026-06-09 | TWD 39.40 | +2.34% | TWD 38.05 | TWD 40.00 | TWD 38.05 | 7.00K |
| 2026-06-08 | TWD 38.50 | -4.82% | TWD 37.20 | TWD 38.50 | TWD 37.20 | 7.00K |
| 2026-06-05 | TWD 40.45 | -0.12% | TWD 39.55 | TWD 40.50 | TWD 39.55 | 12.00K |
| 2026-06-04 | TWD 40.50 | +1.25% | TWD 40.00 | TWD 40.50 | TWD 40.00 | 17.00K |
| 2026-06-03 | TWD 40.00 | 0.00% | TWD 40.50 | TWD 40.50 | TWD 39.60 | 27.00K |
| 2026-06-02 | TWD 40.00 | -2.32% | TWD 41.00 | TWD 41.00 | TWD 40.00 | 26.00K |
| 2026-06-01 | TWD 40.95 | +7.76% | TWD 39.00 | TWD 41.60 | TWD 39.00 | 105.00K |
| 2026-05-29 | TWD 38.00 | +1.74% | TWD 37.35 | TWD 38.50 | TWD 37.35 | 19.00K |
| 2026-05-28 | TWD 37.35 | -3.98% | TWD 38.90 | TWD 38.90 | TWD 36.80 | 79.00K |
| 2026-05-27 | TWD 38.90 | +0.26% | TWD 38.80 | TWD 38.95 | TWD 38.80 | 10.00K |
| 2026-05-26 | TWD 38.80 | +0.39% | TWD 38.65 | TWD 39.00 | TWD 38.65 | 16.00K |