Grandsys Inc 6910
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 26,80-0,15 (-%0,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 26,80 | -%0,56 | TWD 26,95 | TWD 27,20 | TWD 26,60 | 27,00K |
| 2026-09-30 | TWD 26,95 | +%1,70 | TWD 26,90 | TWD 26,95 | TWD 26,60 | 16,00K |
| 2026-09-29 | TWD 26,50 | +%1,92 | TWD 25,90 | TWD 26,70 | TWD 25,90 | 25,18K |
| 2026-09-24 | TWD 26,00 | +%1,96 | TWD 25,50 | TWD 26,20 | TWD 25,50 | 20,19K |
| 2026-09-23 | TWD 25,50 | -%0,58 | TWD 25,70 | TWD 25,80 | TWD 25,45 | 8,00K |
| 2026-09-22 | TWD 25,65 | +%1,18 | TWD 25,60 | TWD 26,25 | TWD 25,20 | 45,00K |
| 2026-09-21 | TWD 25,35 | -%1,55 | TWD 25,75 | TWD 25,80 | TWD 25,35 | 38,00K |
| 2026-09-18 | TWD 25,75 | +%2,79 | TWD 25,10 | TWD 25,75 | TWD 25,10 | 35,00K |
| 2026-09-17 | TWD 25,05 | -%0,20 | TWD 25,15 | TWD 25,20 | TWD 25,00 | 11,00K |
| 2026-09-16 | TWD 25,10 | +%0,80 | TWD 25,45 | TWD 25,45 | TWD 24,85 | 8,00K |
| 2026-09-15 | TWD 24,90 | -%0,80 | TWD 24,85 | TWD 25,25 | TWD 24,85 | 15,00K |
| 2026-09-14 | TWD 25,10 | +%1,62 | TWD 25,45 | TWD 25,45 | TWD 24,80 | 18,00K |
| 2026-09-11 | TWD 24,70 | -%1,20 | TWD 25,00 | TWD 25,30 | TWD 24,70 | 25,00K |
| 2026-09-10 | TWD 25,00 | +%1,63 | TWD 24,30 | TWD 25,45 | TWD 24,25 | 35,00K |
| 2026-09-09 | TWD 24,60 | -%1,20 | TWD 25,00 | TWD 25,00 | TWD 24,60 | 8,00K |
| 2026-09-08 | TWD 24,90 | %0,00 | TWD 24,50 | TWD 24,90 | TWD 24,10 | 21,00K |
| 2026-09-07 | TWD 24,90 | +%0,61 | TWD 25,00 | TWD 25,00 | TWD 24,90 | 12,10K |
| 2026-09-04 | TWD 24,75 | -%0,20 | TWD 24,70 | TWD 24,90 | TWD 24,60 | 15,01K |
| 2026-09-03 | TWD 24,80 | -%1,98 | TWD 25,25 | TWD 25,25 | TWD 24,80 | 15,00K |
| 2026-09-02 | TWD 25,30 | +%0,40 | TWD 25,30 | TWD 25,35 | TWD 24,80 | 19,00K |
| 2026-09-01 | TWD 25,20 | +%2,44 | TWD 24,85 | TWD 25,30 | TWD 24,80 | 43,00K |
| 2026-08-31 | TWD 24,60 | +%0,82 | TWD 24,55 | TWD 24,60 | TWD 24,45 | 8,00K |
| 2026-08-28 | TWD 24,40 | -%0,41 | TWD 24,40 | TWD 24,40 | TWD 24,40 | 6,00K |
| 2026-08-27 | TWD 24,50 | -%0,41 | TWD 24,60 | TWD 24,60 | TWD 24,50 | 6,00K |
| 2026-08-26 | TWD 24,60 | +%0,61 | TWD 24,70 | TWD 24,75 | TWD 24,40 | 19,00K |
| 2026-08-25 | TWD 24,45 | -%1,21 | TWD 24,60 | TWD 25,05 | TWD 24,45 | 17,04K |
| 2026-08-24 | TWD 24,75 | +%1,02 | TWD 24,50 | TWD 25,45 | TWD 24,50 | 17,00K |
| 2026-08-21 | TWD 24,50 | %0,00 | TWD 24,50 | TWD 24,50 | TWD 24,45 | 16,00K |
| 2026-08-20 | TWD 24,50 | +%1,24 | TWD 24,50 | TWD 24,50 | TWD 24,50 | 6,00K |
| 2026-08-19 | TWD 24,20 | -%0,82 | TWD 24,45 | TWD 24,45 | TWD 24,20 | 13,00K |
| 2026-08-18 | TWD 24,40 | -%0,81 | TWD 24,70 | TWD 24,70 | TWD 24,30 | 12,00K |
| 2026-08-17 | TWD 24,60 | +%2,07 | TWD 24,50 | TWD 25,00 | TWD 24,40 | 36,00K |
| 2026-08-14 | TWD 24,10 | -%3,60 | TWD 25,00 | TWD 25,00 | TWD 24,00 | 50,00K |
| 2026-08-13 | TWD 25,00 | -%0,60 | TWD 25,15 | TWD 25,20 | TWD 24,80 | 22,00K |
| 2026-08-12 | TWD 25,15 | +%0,20 | TWD 25,10 | TWD 25,30 | TWD 25,10 | 20,00K |
| 2026-08-11 | TWD 25,10 | +%0,40 | TWD 25,75 | TWD 25,75 | TWD 25,00 | 9,00K |
| 2026-08-10 | TWD 25,00 | +%1,21 | TWD 24,55 | TWD 25,00 | TWD 24,55 | 18,00K |
| 2026-08-07 | TWD 24,70 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 24,40 | 3,00K |
| 2026-08-06 | TWD 24,70 | +%1,65 | TWD 24,30 | TWD 25,20 | TWD 24,30 | 34,00K |
| 2026-08-05 | TWD 24,30 | +%0,41 | TWD 24,55 | TWD 24,55 | TWD 24,25 | 22,00K |
| 2026-08-04 | TWD 24,20 | -%0,82 | TWD 24,40 | TWD 24,40 | TWD 24,20 | 16,00K |
| 2026-08-03 | TWD 24,40 | %0,00 | TWD 24,80 | TWD 24,80 | TWD 24,20 | 18,00K |
| 2026-07-31 | TWD 24,40 | +%1,67 | TWD 24,45 | TWD 24,75 | TWD 24,30 | 12,01K |
| 2026-07-30 | TWD 24,00 | -%0,41 | TWD 24,20 | TWD 24,25 | TWD 24,00 | 7,00K |
| 2026-07-29 | TWD 24,10 | -%4,74 | TWD 25,70 | TWD 25,70 | TWD 24,10 | 15,10K |
| 2026-07-28 | TWD 25,30 | +%2,85 | TWD 24,55 | TWD 25,30 | TWD 24,40 | 18,00K |
| 2026-07-27 | TWD 24,60 | +%0,41 | TWD 24,55 | TWD 24,60 | TWD 24,55 | 8,00K |
| 2026-07-24 | TWD 24,50 | %0,00 | TWD 24,55 | TWD 24,55 | TWD 24,50 | 34,00K |
| 2026-07-23 | TWD 24,50 | -%2,00 | TWD 25,05 | TWD 25,05 | TWD 24,50 | 20,00K |
| 2026-07-22 | TWD 25,00 | -%0,79 | TWD 25,20 | TWD 25,45 | TWD 25,00 | 20,30K |
| 2026-07-21 | TWD 25,20 | +%0,20 | TWD 25,30 | TWD 25,30 | TWD 25,20 | 10,00K |
| 2026-07-20 | TWD 25,15 | +%2,24 | TWD 24,75 | TWD 25,15 | TWD 24,60 | 28,00K |
| 2026-07-17 | TWD 24,60 | -%4,65 | TWD 25,80 | TWD 25,80 | TWD 24,60 | 51,00K |
| 2026-07-16 | TWD 25,80 | -%0,77 | TWD 26,00 | TWD 26,00 | TWD 25,70 | 8,00K |
| 2026-07-15 | TWD 26,00 | %0,00 | TWD 26,00 | TWD 26,20 | TWD 25,95 | 23,05K |
| 2026-07-14 | TWD 26,00 | -%1,89 | TWD 26,35 | TWD 26,35 | TWD 25,90 | 28,00K |
| 2026-07-13 | TWD 26,50 | -%1,49 | TWD 26,70 | TWD 26,75 | TWD 26,50 | 15,00K |
| 2026-07-10 | TWD 26,90 | %0,00 | TWD 26,90 | TWD 26,90 | TWD 26,90 | 0 |
| 2026-07-09 | TWD 26,90 | -%0,92 | TWD 26,95 | TWD 26,95 | TWD 26,90 | 4,00K |
| 2026-07-08 | TWD 27,15 | +%1,31 | TWD 26,60 | TWD 27,45 | TWD 26,50 | 12,03K |
| 2026-07-07 | TWD 26,80 | -%2,19 | TWD 27,40 | TWD 27,40 | TWD 26,75 | 42,00K |
| 2026-07-06 | TWD 27,40 | %0,00 | TWD 27,55 | TWD 27,55 | TWD 27,35 | 34,00K |
| 2026-07-03 | TWD 27,40 | +%0,37 | TWD 27,85 | TWD 27,85 | TWD 27,30 | 40,00K |
| 2026-07-02 | TWD 27,30 | +%0,37 | TWD 27,60 | TWD 27,60 | TWD 27,30 | 10,01K |
| 2026-07-01 | TWD 27,20 | -%0,55 | TWD 27,85 | TWD 27,85 | TWD 27,20 | 27,00K |
| 2026-06-30 | TWD 27,35 | +%0,55 | TWD 27,20 | TWD 27,35 | TWD 27,20 | 16,23K |
| 2026-06-29 | TWD 27,20 | -%0,37 | TWD 27,30 | TWD 27,35 | TWD 27,15 | 16,00K |
| 2026-06-26 | TWD 27,30 | -%2,50 | TWD 27,35 | TWD 27,35 | TWD 27,30 | 11,02K |
| 2026-06-25 | TWD 28,00 | +%0,54 | TWD 27,85 | TWD 28,00 | TWD 27,65 | 27,00K |
| 2026-06-24 | TWD 27,85 | %0,00 | TWD 27,35 | TWD 27,85 | TWD 27,35 | 6,00K |
| 2026-06-23 | TWD 27,85 | -%0,89 | TWD 27,80 | TWD 28,10 | TWD 27,30 | 11,00K |
| 2026-06-22 | TWD 28,10 | +%0,36 | TWD 27,80 | TWD 28,10 | TWD 27,80 | 34,00K |
| 2026-06-18 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,05 | TWD 27,80 | 33,00K |
| 2026-06-17 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 12,00K |
| 2026-06-16 | TWD 28,00 | -%2,44 | TWD 28,20 | TWD 28,20 | TWD 28,00 | 19,03K |
| 2026-06-15 | TWD 28,70 | +%0,53 | TWD 28,80 | TWD 28,95 | TWD 28,65 | 27,00K |
| 2026-06-12 | TWD 28,55 | -%1,21 | TWD 29,05 | TWD 29,05 | TWD 28,50 | 39,00K |
| 2026-06-11 | TWD 28,90 | -%0,34 | TWD 29,40 | TWD 29,40 | TWD 28,60 | 11,00K |
| 2026-06-10 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 28,20 | 36,00K |
| 2026-06-09 | TWD 29,00 | +%1,05 | TWD 28,40 | TWD 29,05 | TWD 28,40 | 13,00K |
| 2026-06-08 | TWD 28,70 | -%4,33 | TWD 27,75 | TWD 29,00 | TWD 27,75 | 36,00K |
| 2026-06-05 | TWD 30,00 | +%2,92 | TWD 29,15 | TWD 30,30 | TWD 28,90 | 139,32K |
| 2026-06-04 | TWD 29,15 | +%0,52 | TWD 29,10 | TWD 29,15 | TWD 28,85 | 45,00K |
| 2026-06-03 | TWD 29,00 | +%1,58 | TWD 28,65 | TWD 29,00 | TWD 28,60 | 57,00K |
| 2026-06-02 | TWD 28,55 | -%1,55 | TWD 29,05 | TWD 29,15 | TWD 28,30 | 68,00K |
| 2026-06-01 | TWD 29,00 | +%3,57 | TWD 28,00 | TWD 29,10 | TWD 28,00 | 96,00K |
| 2026-05-29 | TWD 28,00 | +%2,38 | TWD 28,95 | TWD 28,95 | TWD 27,80 | 51,00K |
| 2026-05-28 | TWD 27,35 | -%0,73 | TWD 28,00 | TWD 28,00 | TWD 27,05 | 35,00K |
| 2026-05-27 | TWD 27,55 | %0,00 | TWD 27,60 | TWD 28,10 | TWD 27,50 | 39,00K |
| 2026-05-26 | TWD 27,55 | -%2,65 | TWD 28,05 | TWD 28,05 | TWD 27,55 | 9,00K |