Grandsys Inc 6910
TPEX · Taiwan · Technology Services
TWD 26.80-0.15 (-0.56%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 26.80 | -0.56% | TWD 26.95 | TWD 27.20 | TWD 26.60 | 27.00K |
| 2026-09-30 | TWD 26.95 | +1.70% | TWD 26.90 | TWD 26.95 | TWD 26.60 | 16.00K |
| 2026-09-29 | TWD 26.50 | +1.92% | TWD 25.90 | TWD 26.70 | TWD 25.90 | 25.18K |
| 2026-09-24 | TWD 26.00 | +1.96% | TWD 25.50 | TWD 26.20 | TWD 25.50 | 20.19K |
| 2026-09-23 | TWD 25.50 | -0.58% | TWD 25.70 | TWD 25.80 | TWD 25.45 | 8.00K |
| 2026-09-22 | TWD 25.65 | +1.18% | TWD 25.60 | TWD 26.25 | TWD 25.20 | 45.00K |
| 2026-09-21 | TWD 25.35 | -1.55% | TWD 25.75 | TWD 25.80 | TWD 25.35 | 38.00K |
| 2026-09-18 | TWD 25.75 | +2.79% | TWD 25.10 | TWD 25.75 | TWD 25.10 | 35.00K |
| 2026-09-17 | TWD 25.05 | -0.20% | TWD 25.15 | TWD 25.20 | TWD 25.00 | 11.00K |
| 2026-09-16 | TWD 25.10 | +0.80% | TWD 25.45 | TWD 25.45 | TWD 24.85 | 8.00K |
| 2026-09-15 | TWD 24.90 | -0.80% | TWD 24.85 | TWD 25.25 | TWD 24.85 | 15.00K |
| 2026-09-14 | TWD 25.10 | +1.62% | TWD 25.45 | TWD 25.45 | TWD 24.80 | 18.00K |
| 2026-09-11 | TWD 24.70 | -1.20% | TWD 25.00 | TWD 25.30 | TWD 24.70 | 25.00K |
| 2026-09-10 | TWD 25.00 | +1.63% | TWD 24.30 | TWD 25.45 | TWD 24.25 | 35.00K |
| 2026-09-09 | TWD 24.60 | -1.20% | TWD 25.00 | TWD 25.00 | TWD 24.60 | 8.00K |
| 2026-09-08 | TWD 24.90 | 0.00% | TWD 24.50 | TWD 24.90 | TWD 24.10 | 21.00K |
| 2026-09-07 | TWD 24.90 | +0.61% | TWD 25.00 | TWD 25.00 | TWD 24.90 | 12.10K |
| 2026-09-04 | TWD 24.75 | -0.20% | TWD 24.70 | TWD 24.90 | TWD 24.60 | 15.01K |
| 2026-09-03 | TWD 24.80 | -1.98% | TWD 25.25 | TWD 25.25 | TWD 24.80 | 15.00K |
| 2026-09-02 | TWD 25.30 | +0.40% | TWD 25.30 | TWD 25.35 | TWD 24.80 | 19.00K |
| 2026-09-01 | TWD 25.20 | +2.44% | TWD 24.85 | TWD 25.30 | TWD 24.80 | 43.00K |
| 2026-08-31 | TWD 24.60 | +0.82% | TWD 24.55 | TWD 24.60 | TWD 24.45 | 8.00K |
| 2026-08-28 | TWD 24.40 | -0.41% | TWD 24.40 | TWD 24.40 | TWD 24.40 | 6.00K |
| 2026-08-27 | TWD 24.50 | -0.41% | TWD 24.60 | TWD 24.60 | TWD 24.50 | 6.00K |
| 2026-08-26 | TWD 24.60 | +0.61% | TWD 24.70 | TWD 24.75 | TWD 24.40 | 19.00K |
| 2026-08-25 | TWD 24.45 | -1.21% | TWD 24.60 | TWD 25.05 | TWD 24.45 | 17.04K |
| 2026-08-24 | TWD 24.75 | +1.02% | TWD 24.50 | TWD 25.45 | TWD 24.50 | 17.00K |
| 2026-08-21 | TWD 24.50 | 0.00% | TWD 24.50 | TWD 24.50 | TWD 24.45 | 16.00K |
| 2026-08-20 | TWD 24.50 | +1.24% | TWD 24.50 | TWD 24.50 | TWD 24.50 | 6.00K |
| 2026-08-19 | TWD 24.20 | -0.82% | TWD 24.45 | TWD 24.45 | TWD 24.20 | 13.00K |
| 2026-08-18 | TWD 24.40 | -0.81% | TWD 24.70 | TWD 24.70 | TWD 24.30 | 12.00K |
| 2026-08-17 | TWD 24.60 | +2.07% | TWD 24.50 | TWD 25.00 | TWD 24.40 | 36.00K |
| 2026-08-14 | TWD 24.10 | -3.60% | TWD 25.00 | TWD 25.00 | TWD 24.00 | 50.00K |
| 2026-08-13 | TWD 25.00 | -0.60% | TWD 25.15 | TWD 25.20 | TWD 24.80 | 22.00K |
| 2026-08-12 | TWD 25.15 | +0.20% | TWD 25.10 | TWD 25.30 | TWD 25.10 | 20.00K |
| 2026-08-11 | TWD 25.10 | +0.40% | TWD 25.75 | TWD 25.75 | TWD 25.00 | 9.00K |
| 2026-08-10 | TWD 25.00 | +1.21% | TWD 24.55 | TWD 25.00 | TWD 24.55 | 18.00K |
| 2026-08-07 | TWD 24.70 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 24.40 | 3.00K |
| 2026-08-06 | TWD 24.70 | +1.65% | TWD 24.30 | TWD 25.20 | TWD 24.30 | 34.00K |
| 2026-08-05 | TWD 24.30 | +0.41% | TWD 24.55 | TWD 24.55 | TWD 24.25 | 22.00K |
| 2026-08-04 | TWD 24.20 | -0.82% | TWD 24.40 | TWD 24.40 | TWD 24.20 | 16.00K |
| 2026-08-03 | TWD 24.40 | 0.00% | TWD 24.80 | TWD 24.80 | TWD 24.20 | 18.00K |
| 2026-07-31 | TWD 24.40 | +1.67% | TWD 24.45 | TWD 24.75 | TWD 24.30 | 12.01K |
| 2026-07-30 | TWD 24.00 | -0.41% | TWD 24.20 | TWD 24.25 | TWD 24.00 | 7.00K |
| 2026-07-29 | TWD 24.10 | -4.74% | TWD 25.70 | TWD 25.70 | TWD 24.10 | 15.10K |
| 2026-07-28 | TWD 25.30 | +2.85% | TWD 24.55 | TWD 25.30 | TWD 24.40 | 18.00K |
| 2026-07-27 | TWD 24.60 | +0.41% | TWD 24.55 | TWD 24.60 | TWD 24.55 | 8.00K |
| 2026-07-24 | TWD 24.50 | 0.00% | TWD 24.55 | TWD 24.55 | TWD 24.50 | 34.00K |
| 2026-07-23 | TWD 24.50 | -2.00% | TWD 25.05 | TWD 25.05 | TWD 24.50 | 20.00K |
| 2026-07-22 | TWD 25.00 | -0.79% | TWD 25.20 | TWD 25.45 | TWD 25.00 | 20.30K |
| 2026-07-21 | TWD 25.20 | +0.20% | TWD 25.30 | TWD 25.30 | TWD 25.20 | 10.00K |
| 2026-07-20 | TWD 25.15 | +2.24% | TWD 24.75 | TWD 25.15 | TWD 24.60 | 28.00K |
| 2026-07-17 | TWD 24.60 | -4.65% | TWD 25.80 | TWD 25.80 | TWD 24.60 | 51.00K |
| 2026-07-16 | TWD 25.80 | -0.77% | TWD 26.00 | TWD 26.00 | TWD 25.70 | 8.00K |
| 2026-07-15 | TWD 26.00 | 0.00% | TWD 26.00 | TWD 26.20 | TWD 25.95 | 23.05K |
| 2026-07-14 | TWD 26.00 | -1.89% | TWD 26.35 | TWD 26.35 | TWD 25.90 | 28.00K |
| 2026-07-13 | TWD 26.50 | -1.49% | TWD 26.70 | TWD 26.75 | TWD 26.50 | 15.00K |
| 2026-07-10 | TWD 26.90 | 0.00% | TWD 26.90 | TWD 26.90 | TWD 26.90 | 0 |
| 2026-07-09 | TWD 26.90 | -0.92% | TWD 26.95 | TWD 26.95 | TWD 26.90 | 4.00K |
| 2026-07-08 | TWD 27.15 | +1.31% | TWD 26.60 | TWD 27.45 | TWD 26.50 | 12.03K |
| 2026-07-07 | TWD 26.80 | -2.19% | TWD 27.40 | TWD 27.40 | TWD 26.75 | 42.00K |
| 2026-07-06 | TWD 27.40 | 0.00% | TWD 27.55 | TWD 27.55 | TWD 27.35 | 34.00K |
| 2026-07-03 | TWD 27.40 | +0.37% | TWD 27.85 | TWD 27.85 | TWD 27.30 | 40.00K |
| 2026-07-02 | TWD 27.30 | +0.37% | TWD 27.60 | TWD 27.60 | TWD 27.30 | 10.01K |
| 2026-07-01 | TWD 27.20 | -0.55% | TWD 27.85 | TWD 27.85 | TWD 27.20 | 27.00K |
| 2026-06-30 | TWD 27.35 | +0.55% | TWD 27.20 | TWD 27.35 | TWD 27.20 | 16.23K |
| 2026-06-29 | TWD 27.20 | -0.37% | TWD 27.30 | TWD 27.35 | TWD 27.15 | 16.00K |
| 2026-06-26 | TWD 27.30 | -2.50% | TWD 27.35 | TWD 27.35 | TWD 27.30 | 11.02K |
| 2026-06-25 | TWD 28.00 | +0.54% | TWD 27.85 | TWD 28.00 | TWD 27.65 | 27.00K |
| 2026-06-24 | TWD 27.85 | 0.00% | TWD 27.35 | TWD 27.85 | TWD 27.35 | 6.00K |
| 2026-06-23 | TWD 27.85 | -0.89% | TWD 27.80 | TWD 28.10 | TWD 27.30 | 11.00K |
| 2026-06-22 | TWD 28.10 | +0.36% | TWD 27.80 | TWD 28.10 | TWD 27.80 | 34.00K |
| 2026-06-18 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.05 | TWD 27.80 | 33.00K |
| 2026-06-17 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 12.00K |
| 2026-06-16 | TWD 28.00 | -2.44% | TWD 28.20 | TWD 28.20 | TWD 28.00 | 19.03K |
| 2026-06-15 | TWD 28.70 | +0.53% | TWD 28.80 | TWD 28.95 | TWD 28.65 | 27.00K |
| 2026-06-12 | TWD 28.55 | -1.21% | TWD 29.05 | TWD 29.05 | TWD 28.50 | 39.00K |
| 2026-06-11 | TWD 28.90 | -0.34% | TWD 29.40 | TWD 29.40 | TWD 28.60 | 11.00K |
| 2026-06-10 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 28.20 | 36.00K |
| 2026-06-09 | TWD 29.00 | +1.05% | TWD 28.40 | TWD 29.05 | TWD 28.40 | 13.00K |
| 2026-06-08 | TWD 28.70 | -4.33% | TWD 27.75 | TWD 29.00 | TWD 27.75 | 36.00K |
| 2026-06-05 | TWD 30.00 | +2.92% | TWD 29.15 | TWD 30.30 | TWD 28.90 | 139.32K |
| 2026-06-04 | TWD 29.15 | +0.52% | TWD 29.10 | TWD 29.15 | TWD 28.85 | 45.00K |
| 2026-06-03 | TWD 29.00 | +1.58% | TWD 28.65 | TWD 29.00 | TWD 28.60 | 57.00K |
| 2026-06-02 | TWD 28.55 | -1.55% | TWD 29.05 | TWD 29.15 | TWD 28.30 | 68.00K |
| 2026-06-01 | TWD 29.00 | +3.57% | TWD 28.00 | TWD 29.10 | TWD 28.00 | 96.00K |
| 2026-05-29 | TWD 28.00 | +2.38% | TWD 28.95 | TWD 28.95 | TWD 27.80 | 51.00K |
| 2026-05-28 | TWD 27.35 | -0.73% | TWD 28.00 | TWD 28.00 | TWD 27.05 | 35.00K |
| 2026-05-27 | TWD 27.55 | 0.00% | TWD 27.60 | TWD 28.10 | TWD 27.50 | 39.00K |
| 2026-05-26 | TWD 27.55 | -2.65% | TWD 28.05 | TWD 28.05 | TWD 27.55 | 9.00K |