Chyunn Environment Corporation 6911
TPEX · Tayvan · Ulaştırma
TWD 28,45+0,25 (+%0,89)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,45 | +%0,89 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 1 |
| 2026-10-01 | TWD 28,20 | -%0,70 | TWD 28,40 | TWD 28,40 | TWD 27,95 | 16,17K |
| 2026-09-30 | TWD 28,40 | +%0,18 | TWD 28,45 | TWD 28,45 | TWD 27,95 | 108,34K |
| 2026-09-29 | TWD 28,35 | +%0,89 | TWD 27,80 | TWD 28,45 | TWD 27,80 | 24,00K |
| 2026-09-24 | TWD 28,10 | %0,00 | TWD 28,05 | TWD 28,10 | TWD 27,90 | 6,01K |
| 2026-09-23 | TWD 28,10 | -%0,18 | TWD 28,20 | TWD 28,20 | TWD 27,90 | 8,11K |
| 2026-09-22 | TWD 28,15 | +%0,36 | TWD 27,80 | TWD 28,15 | TWD 27,80 | 12,01K |
| 2026-09-21 | TWD 28,05 | -%3,77 | TWD 28,00 | TWD 29,15 | TWD 27,80 | 48,41K |
| 2026-09-18 | TWD 29,15 | %0,00 | TWD 29,00 | TWD 29,15 | TWD 28,00 | 15 |
| 2026-09-17 | TWD 29,15 | -%0,17 | TWD 29,20 | TWD 29,20 | TWD 29,15 | 2 |
| 2026-09-16 | TWD 29,20 | +%1,39 | TWD 29,35 | TWD 29,35 | TWD 28,10 | 2,03K |
| 2026-09-15 | TWD 28,80 | -%2,04 | TWD 29,40 | TWD 29,40 | TWD 28,10 | 2,05K |
| 2026-09-14 | TWD 29,40 | +%0,17 | TWD 29,40 | TWD 29,40 | TWD 29,40 | 1 |
| 2026-09-11 | TWD 29,35 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 1 |
| 2026-09-10 | TWD 29,35 | -%0,17 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 1 |
| 2026-09-09 | TWD 29,40 | +%2,44 | TWD 28,15 | TWD 29,40 | TWD 28,15 | 3 |
| 2026-09-08 | TWD 28,70 | +%1,77 | TWD 28,20 | TWD 29,35 | TWD 28,20 | 2,00K |
| 2026-09-07 | TWD 28,20 | -%2,76 | TWD 28,40 | TWD 29,40 | TWD 27,95 | 33,40K |
| 2026-09-04 | TWD 29,00 | -%0,68 | TWD 29,45 | TWD 29,45 | TWD 28,40 | 9,37K |
| 2026-09-03 | TWD 29,20 | -%0,68 | TWD 29,40 | TWD 29,40 | TWD 28,45 | 4,00K |
| 2026-09-02 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 29,40 | 1 |
| 2026-09-01 | TWD 29,40 | +%0,17 | TWD 29,35 | TWD 29,40 | TWD 28,40 | 13,01K |
| 2026-08-31 | TWD 29,35 | -%0,17 | TWD 29,40 | TWD 29,40 | TWD 28,40 | 21,50K |
| 2026-08-28 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 29,40 | 51 |
| 2026-08-27 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 29,35 | 102 |
| 2026-08-26 | TWD 29,40 | +%1,73 | TWD 28,90 | TWD 29,40 | TWD 28,80 | 5,59K |
| 2026-08-25 | TWD 28,90 | -%1,53 | TWD 28,80 | TWD 28,90 | TWD 28,30 | 2,29K |
| 2026-08-24 | TWD 29,35 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 28,30 | 35,45K |
| 2026-08-21 | TWD 29,35 | -%0,17 | TWD 28,55 | TWD 29,35 | TWD 28,55 | 3 |
| 2026-08-20 | TWD 29,40 | +%3,16 | TWD 28,50 | TWD 29,40 | TWD 28,35 | 4,11K |
| 2026-08-19 | TWD 28,50 | -%1,04 | TWD 28,45 | TWD 29,75 | TWD 28,35 | 50,11K |
| 2026-08-18 | TWD 28,80 | -%0,52 | TWD 28,50 | TWD 28,90 | TWD 28,50 | 12,00K |
| 2026-08-17 | TWD 28,95 | -%1,53 | TWD 28,90 | TWD 29,00 | TWD 28,70 | 11,18K |
| 2026-08-14 | TWD 29,40 | -%0,17 | TWD 29,30 | TWD 29,40 | TWD 28,90 | 19,20K |
| 2026-08-13 | TWD 29,45 | +%0,17 | TWD 29,40 | TWD 29,45 | TWD 29,30 | 28,03K |
| 2026-08-12 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 29,40 | 2 |
| 2026-08-11 | TWD 29,40 | -%0,17 | TWD 29,40 | TWD 29,40 | TWD 29,40 | 1 |
| 2026-08-10 | TWD 29,45 | +%0,51 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 1 |
| 2026-08-07 | TWD 29,30 | %0,00 | TWD 29,30 | TWD 29,30 | TWD 29,30 | 1 |
| 2026-08-06 | TWD 29,30 | %0,00 | TWD 28,50 | TWD 29,30 | TWD 28,50 | 5,92K |
| 2026-08-05 | TWD 29,30 | -%0,68 | TWD 29,50 | TWD 29,50 | TWD 28,55 | 17,10K |
| 2026-08-04 | TWD 29,50 | %0,00 | TWD 28,65 | TWD 29,50 | TWD 28,60 | 7,73K |
| 2026-08-03 | TWD 29,50 | +%0,34 | TWD 29,50 | TWD 29,50 | TWD 28,70 | 6,07K |
| 2026-07-31 | TWD 29,40 | +%0,17 | TWD 29,40 | TWD 29,45 | TWD 29,40 | 2,13K |
| 2026-07-30 | TWD 29,35 | -%0,17 | TWD 29,35 | TWD 29,35 | TWD 28,05 | 11,29K |
| 2026-07-29 | TWD 29,40 | -%0,17 | TWD 29,70 | TWD 29,70 | TWD 29,30 | 35,15K |
| 2026-07-28 | TWD 29,45 | -%1,83 | TWD 30,00 | TWD 30,10 | TWD 29,45 | 24,40K |
| 2026-07-27 | TWD 30,00 | %0,00 | TWD 30,10 | TWD 30,60 | TWD 30,00 | 13,00K |
| 2026-07-24 | TWD 30,00 | +%0,67 | TWD 29,90 | TWD 30,10 | TWD 29,90 | 18,00K |
| 2026-07-23 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,90 | TWD 29,35 | 16,06K |
| 2026-07-22 | TWD 29,80 | +%4,56 | TWD 29,50 | TWD 29,80 | TWD 28,50 | 24,24K |
| 2026-07-21 | TWD 28,50 | -%1,72 | TWD 29,35 | TWD 29,40 | TWD 28,50 | 187,68K |
| 2026-07-20 | TWD 29,00 | +%0,17 | TWD 29,00 | TWD 29,10 | TWD 28,55 | 52,66K |
| 2026-07-17 | TWD 28,95 | -%3,50 | TWD 30,20 | TWD 30,20 | TWD 28,45 | 150,84K |
| 2026-07-16 | TWD 30,00 | -%0,33 | TWD 30,20 | TWD 30,30 | TWD 29,95 | 39,32K |
| 2026-07-15 | TWD 30,10 | -%1,31 | TWD 30,30 | TWD 30,45 | TWD 30,00 | 95,38K |
| 2026-07-14 | TWD 30,50 | -%1,61 | TWD 31,00 | TWD 31,00 | TWD 30,40 | 18,56K |
| 2026-07-13 | TWD 31,00 | -%1,59 | TWD 31,10 | TWD 31,10 | TWD 30,50 | 35,37K |
| 2026-07-10 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 0 |
| 2026-07-09 | TWD 31,50 | +%0,16 | TWD 31,60 | TWD 31,60 | TWD 31,40 | 22,01K |
| 2026-07-08 | TWD 31,45 | -%0,16 | TWD 31,50 | TWD 31,60 | TWD 31,45 | 50,16K |
| 2026-07-07 | TWD 31,50 | -%0,47 | TWD 31,65 | TWD 31,70 | TWD 31,50 | 50,55K |
| 2026-07-06 | TWD 31,65 | -%0,16 | TWD 31,70 | TWD 31,70 | TWD 31,55 | 24,29K |
| 2026-07-03 | TWD 31,70 | +%0,32 | TWD 31,70 | TWD 31,70 | TWD 31,60 | 5,21K |
| 2026-07-02 | TWD 31,60 | +%0,32 | TWD 31,50 | TWD 31,60 | TWD 31,50 | 11,00K |
| 2026-07-01 | TWD 31,50 | -%1,56 | TWD 31,55 | TWD 31,90 | TWD 31,50 | 12,01K |
| 2026-06-30 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,00 | TWD 31,30 | 17,09K |
| 2026-06-29 | TWD 32,00 | +%0,31 | TWD 32,15 | TWD 32,15 | TWD 31,35 | 29,04K |
| 2026-06-26 | TWD 31,90 | -%0,47 | TWD 32,10 | TWD 32,10 | TWD 31,90 | 13,51K |
| 2026-06-25 | TWD 32,05 | +%0,63 | TWD 32,10 | TWD 32,15 | TWD 31,75 | 23,04K |
| 2026-06-24 | TWD 31,85 | +%0,31 | TWD 31,85 | TWD 31,85 | TWD 31,35 | 14,01K |
| 2026-06-23 | TWD 31,75 | +%0,32 | TWD 31,65 | TWD 31,75 | TWD 31,65 | 30,50K |
| 2026-06-22 | TWD 31,65 | +%0,16 | TWD 31,60 | TWD 31,75 | TWD 31,60 | 4,98K |
| 2026-06-18 | TWD 31,60 | +%0,32 | TWD 31,65 | TWD 31,90 | TWD 31,55 | 22,10K |
| 2026-06-17 | TWD 31,50 | -%0,63 | TWD 31,50 | TWD 31,60 | TWD 31,50 | 8,10K |
| 2026-06-16 | TWD 31,70 | -%0,16 | TWD 31,50 | TWD 31,70 | TWD 31,50 | 12,12K |
| 2026-06-15 | TWD 31,75 | +%0,47 | TWD 31,45 | TWD 31,85 | TWD 31,45 | 24,00K |
| 2026-06-12 | TWD 31,60 | %0,00 | TWD 31,80 | TWD 31,80 | TWD 31,50 | 8,12K |
| 2026-06-11 | TWD 31,60 | -%0,16 | TWD 31,55 | TWD 31,80 | TWD 31,40 | 69,20K |
| 2026-06-10 | TWD 31,65 | +%0,48 | TWD 31,55 | TWD 31,65 | TWD 31,45 | 41,73K |
| 2026-06-09 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,70 | TWD 31,50 | 38,19K |
| 2026-06-08 | TWD 31,50 | -%1,56 | TWD 30,70 | TWD 31,55 | TWD 30,50 | 28,30K |
| 2026-06-05 | TWD 32,00 | -%0,31 | TWD 32,10 | TWD 32,10 | TWD 31,80 | 25,38K |
| 2026-06-04 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,15 | TWD 31,90 | 27,01K |
| 2026-06-03 | TWD 32,10 | +%0,47 | TWD 32,10 | TWD 32,15 | TWD 32,00 | 60,01K |
| 2026-06-02 | TWD 31,95 | -%0,47 | TWD 31,55 | TWD 32,00 | TWD 31,40 | 55,36K |
| 2026-06-01 | TWD 32,10 | +%0,63 | TWD 31,90 | TWD 32,10 | TWD 31,50 | 123,12K |
| 2026-05-29 | TWD 31,90 | +%0,47 | TWD 31,75 | TWD 32,45 | TWD 31,75 | 38,07K |
| 2026-05-28 | TWD 31,75 | -%0,63 | TWD 31,75 | TWD 31,85 | TWD 31,55 | 120,67K |
| 2026-05-27 | TWD 31,95 | +%0,16 | TWD 31,70 | TWD 31,95 | TWD 31,70 | 28,40K |